Lịch sử của giá hàng ngày LKR /KES kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Sri Lanka = 0.9651 Shilling Kenya
tối thiểu trên
1 Rupee Sri Lanka = 0.3189 Shilling Kenya
Date | LKR/KES |
---|---|
0.4499 | |
0.4458 | |
0.4354 | |
0.4264 | |
0.4410 | |
0.4376 | |
0.4448 | |
0.4528 | |
0.4689 | |
0.4654 | |
0.4578 | |
0.5087 | |
0.5197 | |
0.5103 | |
0.5077 | |
0.4934 | |
0.4874 | |
0.4847 | |
0.4753 | |
0.4728 | |
0.4701 | |
0.4663 | |
0.4634 | |
0.4651 | |
0.4649 | |
0.4611 | |
0.4602 | |
0.4603 | |
0.4609 | |
0.4582 | |
0.4569 | |
0.4533 | |
0.4544 | |
0.4533 | |
0.4553 | |
0.4485 | |
0.4446 | |
0.4454 | |
0.4402 | |
0.4444 | |
0.4288 | |
0.4391 | |
0.4483 | |
0.4573 | |
0.4554 | |
0.4550 | |
0.4630 | |
0.4777 | |
0.4662 | |
0.4501 | |
0.4379 | |
0.4279 | |
0.4227 | |
0.4208 | |
0.4141 | |
0.3917 | |
0.3794 | |
0.3501 | |
0.3484 | |
0.3432 | |
0.3420 | |
0.3400 | |
0.3411 | |
0.3385 | |
0.3365 | |
0.3376 | |
0.3375 | |
0.3373 | |
0.3342 | |
0.3339 | |
0.3322 | |
0.3323 | |
0.3335 | |
0.3337 | |
0.3320 | |
0.3313 | |
0.3308 | |
0.3303 | |
0.3358 | |
0.3330 | |
0.3349 | |
0.3326 | |
0.3350 | |
0.3343 | |
0.3330 | |
0.3290 | |
0.3309 | |
0.3324 | |
0.3344 | |
0.3307 | |
0.3281 | |
0.3290 | |
0.3271 | |
0.3289 | |
0.3268 | |
0.3230 | |
0.3198 | |
0.3236 | |
0.3329 | |
0.3223 | |
0.3269 | |
0.3403 | |
0.4086 | |
0.4482 | |
0.5657 | |
0.5633 | |
0.5615 | |
0.5611 | |
0.5602 | |
0.5595 | |
0.5621 | |
0.5601 | |
0.5587 | |
0.5575 | |
0.5571 | |
0.5585 | |
0.5590 | |
0.5561 | |
0.5551 | |
0.5540 | |
0.5544 | |
0.5543 | |
0.5510 | |
0.5503 | |
0.5533 | |
0.5537 | |
0.5531 | |
0.5522 | |
0.5524 | |
0.5509 | |
0.5496 | |
0.5500 | |
0.5488 | |
0.5484 | |
0.5457 | |
0.5445 | |
0.5441 | |
0.5437 | |
0.5426 | |
0.5425 | |
0.5416 | |
0.5417 | |
0.5443 | |
0.5464 | |
0.5446 | |
0.5482 | |
0.5446 | |
0.5406 | |
0.5467 | |
0.5557 | |
0.5573 | |
0.5315 | |
0.5459 | |
0.5511 | |
0.5541 | |
0.5553 | |
0.5587 | |
0.5645 | |
0.5665 | |
0.5627 | |
0.5623 | |
0.5679 | |
0.5574 | |
0.5720 | |
0.5795 | |
0.5846 | |
0.5787 | |
0.5910 | |
0.5962 | |
0.5974 | |
0.5925 | |
0.5913 | |
0.5909 | |
0.5899 | |
0.5898 | |
0.5905 | |
0.5898 | |
0.5887 | |
0.5876 | |
0.5858 | |
0.5838 | |
0.5892 | |
0.5867 | |
0.5826 | |
0.5840 | |
0.5893 | |
0.5853 | |
0.5815 | |
0.5803 | |
0.5801 | |
0.5762 | |
0.5738 | |
0.5718 | |
0.5699 | |
0.5733 | |
0.5744 | |
0.5742 | |
0.5760 | |
0.5689 | |
0.5640 | |
0.5627 | |
0.5569 | |
0.5547 | |
0.5570 | |
0.5498 | |
0.5562 | |
0.5727 | |
0.5609 | |
0.5651 | |
0.5557 | |
0.5565 | |
0.5571 | |
0.5549 | |
0.5538 | |
0.5571 | |
0.5578 | |
0.5596 | |
0.5579 | |
0.5582 | |
0.5548 | |
0.5607 | |
0.5596 | |
0.5664 | |
0.5642 | |
0.5672 | |
0.5677 | |
0.5723 | |
0.5710 | |
0.5707 | |
0.5729 | |
0.5744 | |
0.5692 | |
0.5723 | |
0.5751 | |
0.5756 | |
0.5760 | |
0.5773 | |
0.5827 | |
0.5834 | |
0.5831 | |
0.5906 | |
0.5889 | |
0.5867 | |
0.5827 | |
0.5798 | |
0.5782 | |
0.5766 | |
0.5733 | |
0.5729 | |
0.5747 | |
0.5754 | |
0.5724 | |
0.5686 | |
0.5780 | |
0.5809 | |
0.5785 | |
0.5767 | |
0.5783 | |
0.5671 | |
0.5633 | |
0.5580 | |
0.5576 | |
0.5577 | |
0.5576 | |
0.5665 | |
0.5666 | |
0.5553 | |
0.5595 | |
0.5581 | |
0.5587 | |
0.5567 | |
0.5599 | |
0.5697 | |
0.5725 | |
0.5726 | |
0.5692 | |
0.5829 | |
0.5832 | |
0.5837 | |
0.5858 | |
0.5858 | |
0.5925 | |
0.5935 | |
0.5978 | |
0.5979 | |
0.6118 | |
0.6200 | |
0.6223 | |
0.6267 | |
0.6291 | |
0.6285 | |
0.6294 | |
0.6305 | |
0.6315 | |
0.6283 | |
0.6344 | |
0.6391 | |
0.6355 | |
0.6327 | |
0.6366 | |
0.6355 | |
0.6424 | |
0.6359 | |
0.6361 | |
0.6366 | |
0.6356 | |
0.6372 | |
0.6458 | |
0.6524 | |
0.6506 | |
0.6472 | |
0.6499 | |
0.6505 | |
0.6533 | |
0.6571 | |
0.6510 | |
0.6517 | |
0.6576 | |
0.6658 | |
0.6664 | |
0.6698 | |
0.6704 | |
0.6730 | |
0.6734 | |
0.6736 | |
0.6724 | |
0.6724 | |
0.6712 | |
0.6722 | |
0.6758 | |
0.6764 | |
0.6759 | |
0.6749 | |
0.6722 | |
0.6727 | |
0.6731 | |
0.6716 | |
0.6717 | |
0.6693 | |
0.6761 | |
0.6772 | |
0.6770 | |
0.6770 | |
0.6765 | |
0.6829 | |
0.6766 | |
0.6761 | |
0.6752 | |
0.6746 | |
0.6774 | |
0.6763 | |
0.6761 | |
0.6770 | |
0.6752 | |
0.6777 | |
0.6756 | |
0.6748 | |
0.6774 | |
0.6788 | |
0.6795 | |
0.6817 | |
0.6791 | |
0.6742 | |
0.6775 | |
0.6793 | |
0.6776 | |
0.6797 | |
0.6840 | |
0.6844 | |
0.6866 | |
0.6950 | |
0.6934 | |
0.6924 | |
0.6966 | |
0.6825 | |
0.6836 | |
0.6822 | |
0.6846 | |
0.6902 | |
0.6855 | |
0.6855 | |
0.6861 | |
0.6850 | |
0.6894 | |
0.6890 | |
0.6899 | |
0.6888 | |
0.6895 | |
0.6918 | |
0.6954 | |
0.6994 | |
0.6959 | |
0.6965 | |
0.6980 | |
0.6991 | |
0.6970 | |
0.6946 | |
0.6949 | |
0.6942 | |
0.6973 | |
0.6936 | |
0.6853 | |
0.6971 | |
0.6944 | |
0.6856 | |
0.6873 | |
0.6884 | |
0.6895 | |
0.6897 | |
0.6966 | |
0.6946 | |
0.6982 | |
0.7009 | |
0.6953 | |
0.6967 | |
0.7014 | |
0.7047 | |
0.7029 | |
0.7058 | |
0.7081 | |
0.7069 | |
0.7102 | |
0.7118 | |
0.7096 | |
0.7120 | |
0.7121 | |
0.7101 | |
0.7129 | |
0.7140 | |
0.7135 | |
0.7176 | |
0.7144 | |
0.7181 | |
0.7224 | |
0.7204 | |
0.7236 | |
0.7216 | |
0.7255 | |
0.7353 | |
0.7318 | |
0.7480 | |
0.7479 | |
0.7550 | |
0.7700 | |
0.7727 | |
0.7731 | |
0.7647 | |
0.7559 | |
0.7603 | |
0.7611 | |
0.7661 | |
0.7627 | |
0.7477 | |
0.7372 | |
0.7360 | |
0.7260 | |
0.7281 | |
0.7293 | |
0.7308 | |
0.7213 | |
0.7193 | |
0.7125 | |
0.7082 | |
0.7038 | |
0.7002 | |
0.6982 | |
0.6937 | |
0.6905 | |
0.6926 | |
0.6859 | |
0.6864 | |
0.6875 | |
0.6876 | |
0.6890 | |
0.6922 | |
0.6954 | |
0.6947 | |
0.6937 | |
0.6911 | |
0.6909 | |
0.6887 | |
0.6897 | |
0.6889 | |
0.6882 | |
0.6879 | |
0.6867 | |
0.6862 | |
0.6855 | |
0.6828 | |
0.6813 | |
0.6827 | |
0.6863 | |
0.6841 | |
0.6816 | |
0.6835 | |
0.6805 | |
0.6799 | |
0.6807 | |
0.6778 | |
0.6754 | |
0.6740 | |
0.6737 | |
0.6745 | |
0.6737 | |
0.6742 | |
0.6723 | |
0.6711 | |
0.6754 | |
0.6714 | |
0.6728 | |
0.6740 | |
0.6725 | |
0.6685 | |
0.6647 | |
0.6646 | |
0.6646 | |
0.6642 | |
0.6629 | |
0.6611 | |
0.6626 | |
0.6623 | |
0.6629 | |
0.6615 | |
0.6594 | |
0.6599 | |
0.6594 | |
0.6624 | |
0.6568 | |
0.6576 | |
0.6601 | |
0.6647 | |
0.6602 | |
0.6567 | |
0.6604 | |
0.6626 | |
0.6623 | |
0.6612 | |
0.6587 | |
0.6542 | |
0.6523 | |
0.6507 | |
0.6479 | |
0.6494 | |
0.6511 | |
0.6553 | |
0.6626 | |
0.6622 | |
0.6577 | |
0.6581 | |
0.6598 | |
0.6630 | |
0.6650 | |
0.6634 | |
0.6635 | |
0.6613 | |
0.6653 | |
0.6623 | |
0.6574 | |
0.6683 | |
0.6660 | |
0.6710 | |
0.6734 | |
0.6717 | |
0.6636 | |
0.6633 | |
0.6636 | |
0.6603 | |
0.6626 | |
0.6695 | |
0.6761 | |
0.6750 | |
0.6767 | |
0.6789 | |
0.6768 | |
0.6747 | |
0.6855 | |
0.6902 | |
0.6927 | |
0.6919 | |
0.6887 | |
0.6865 | |
0.6869 | |
0.6791 | |
0.6748 | |
0.6774 | |
0.6696 | |
0.6676 | |
0.6636 | |
0.6593 | |
0.6586 | |
0.6547 | |
0.6560 | |
0.6569 | |
0.6581 | |
0.6635 | |
0.6622 | |
0.6601 | |
0.6472 | |
0.6418 | |
0.6369 | |
0.6370 | |
0.6347 | |
0.6358 | |
0.6356 | |
0.6392 | |
0.6399 | |
0.6442 | |
0.6303 | |
0.6289 | |
0.6311 | |
0.6366 | |
0.6391 | |
0.6456 | |
0.6599 | |
0.6488 | |
0.6536 | |
0.6506 | |
0.6521 | |
0.6408 | |
0.6326 | |
0.6496 | |
0.6615 | |
0.6440 | |
0.6397 | |
0.6311 | |
0.6771 | |
0.6826 | |
0.6736 | |
0.7043 | |
0.7084 | |
0.7325 | |
0.7464 | |
0.7580 | |
0.7621 | |
0.7646 | |
0.7459 | |
0.7329 | |
0.7363 | |
0.7862 | |
0.7849 | |
0.7937 | |
0.8210 | |
0.8476 | |
0.8834 | |
0.9032 | |
0.9130 | |
0.9031 | |
0.9408 | |
0.9195 | |
0.9266 | |
0.8681 | |
0.8653 | |
0.8576 | |
0.8534 | |
0.8448 | |
0.8424 | |
0.8528 | |
0.8331 | |
0.8252 | |
0.8215 | |
0.8236 | |
0.8092 | |
0.8293 | |
0.8285 | |
0.8177 | |
0.7944 | |
0.7816 | |
0.7899 | |
0.7855 | |
0.7682 | |
0.7578 | |
0.7624 | |
0.7603 | |
0.7639 | |
0.7568 | |
0.7622 | |
0.7678 | |
0.7805 | |
0.7525 | |
0.7437 | |
0.7358 | |
0.7328 | |
0.7321 | |
0.7326 | |
0.7304 | |
0.7300 | |
0.7337 | |
0.7291 | |
0.7261 | |
0.7234 | |
0.7272 | |
0.7232 | |
0.7265 | |
0.7187 | |
0.7211 | |
0.7223 | |
0.7225 | |
0.7219 | |
0.7211 | |
0.7204 | |
0.7242 | |
0.7228 | |
0.7195 | |
0.7188 | |
0.7183 | |
0.7176 | |
0.7229 | |
0.7159 | |
0.7075 | |
0.7133 | |
0.7192 | |
0.7238 | |
0.7218 | |
0.7180 | |
0.7176 | |
0.7089 | |
0.7105 | |
0.7229 | |
0.7014 | |
0.6972 | |
0.6914 | |
0.6725 | |
0.6766 | |
0.6746 | |
0.6771 | |
0.6802 | |
0.6785 | |
0.6744 | |
0.6730 | |
0.6771 | |
0.6723 | |
0.6700 | |
0.6712 | |
0.6738 | |
0.6716 | |
0.6625 | |
0.6651 | |
0.6658 | |
0.6589 | |
0.6611 | |
0.6632 | |
0.6585 | |
0.6584 | |
0.6591 | |
0.6538 | |
0.6528 | |
0.6538 | |
0.6480 | |
0.6568 | |
0.6558 | |
0.6561 | |
0.6550 | |
0.6579 | |
0.6595 | |
0.6512 | |
0.6597 | |
0.6627 | |
0.6640 | |
0.6637 | |
0.6657 | |
0.6623 | |
0.6655 | |
0.6657 | |
0.6685 | |
0.6748 | |
0.6664 | |
0.6722 | |
0.6794 | |
0.6785 | |
0.6783 | |
0.6807 | |
0.6757 | |
0.6808 | |
0.6582 | |
0.6550 | |
0.6573 | |
0.6783 | |
0.6905 | |
0.6923 | |
0.6981 | |
0.7056 | |
0.7016 | |
0.7017 | |
0.7006 | |
0.6997 | |
0.6969 | |
0.6951 | |
0.6968 | |
0.6999 | |
0.6875 | |
0.6850 | |
0.6977 | |
0.6801 | |
0.6867 | |
0.6960 | |
0.7173 | |
0.7251 | |
0.7184 | |
0.7116 | |
0.6945 | |
0.7158 | |
0.7411 | |
0.7088 | |
0.7030 | |
0.6773 | |
0.6807 | |
0.6765 | |
0.6585 | |
0.6512 | |
0.6384 | |
0.6395 | |
0.6291 | |
0.6295 | |
0.6212 | |
0.6302 | |
0.6226 | |
0.6266 | |
0.6056 | |
0.6068 | |
0.5991 | |
0.5958 | |
0.5915 | |
0.5778 | |
0.5797 | |
0.5802 | |
0.5726 | |
0.5743 | |
0.5780 | |
0.5709 | |
0.5720 | |
0.5764 | |
0.5810 | |
0.5831 | |
0.5990 | |
0.6150 | |
0.6285 | |
0.6442 | |
0.6505 | |
0.6546 | |
0.6560 | |
0.6692 | |
0.6406 | |
0.6205 | |
0.6059 | |
0.5868 | |
0.5856 | |
0.5758 | |
0.5858 | |
0.5738 | |
0.5641 | |
0.5920 | |
0.6043 | |
0.6028 | |
0.6011 | |
0.5952 | |
0.5855 | |
0.5872 | |
0.5901 | |
0.5916 | |
0.5914 | |
0.5922 | |
0.5905 | |
0.5941 | |
0.5980 | |
0.5953 | |
0.5941 | |
0.6036 | |
0.6020 | |
0.5981 | |
0.5984 | |
0.5988 | |
0.5984 | |
0.6012 | |
0.6068 | |
0.6037 | |
0.6042 | |
0.6024 | |
0.6047 | |
0.6067 | |
0.6147 | |
0.6223 | |
0.6254 | |
0.6376 | |
0.6315 | |
0.6328 | |
0.6327 | |
0.6351 | |
0.6386 | |
0.6448 | |
0.6367 | |
0.6366 | |
0.6448 | |
0.6490 | |
0.6445 | |
0.6421 | |
0.6397 | |
0.6459 | |
0.6735 | |
0.6479 | |
0.6413 | |
0.6451 | |
0.6492 | |
0.6536 | |
0.6583 | |
0.6694 | |
0.6709 | |
0.6787 | |
0.6752 | |
0.6906 | |
0.6972 | |
0.7088 | |
0.7135 | |
0.7077 | |
0.7089 | |
0.7034 | |
0.6972 | |
0.6995 | |
0.6973 | |
0.7061 | |
0.7107 | |
0.7068 | |
0.7095 | |
0.7063 | |
0.7143 | |
0.7095 | |
0.7043 | |
0.6998 | |
0.7018 | |
0.7030 | |
0.6947 | |
0.6878 | |
0.6903 | |
0.6917 | |
0.6936 | |
0.6922 | |
0.6972 | |
0.7025 | |
0.7021 | |
0.7046 | |
0.6997 | |
0.7143 | |
0.7012 | |
0.6978 | |
0.6947 | |
0.7035 | |
0.7053 | |
0.7045 | |
0.7123 | |
0.7273 | |
0.7094 | |
0.7126 | |
0.7139 | |
0.7207 | |
0.7330 | |
0.7296 | |
0.7416 | |
0.7246 | |
0.7224 | |
0.7228 | |
0.7278 | |
0.7208 | |
0.7260 | |
0.7134 | |
0.7236 | |
0.7391 | |
0.7409 | |
0.7493 | |
0.7488 | |
0.7503 | |
0.7534 | |
0.7553 | |
0.7561 | |
0.7581 | |
0.7611 | |
0.7611 | |
0.7644 | |
0.7640 | |
0.7665 | |
0.7680 | |
0.7678 | |
0.7658 | |
0.7631 | |
0.7574 | |
0.7671 | |
0.7666 | |
0.7618 | |
0.7604 | |
0.7583 | |
0.7366 | |
0.7384 | |
0.7536 | |
0.7589 | |
0.7639 | |
0.7705 | |
0.7761 | |
0.7748 | |
0.7777 | |
0.7735 | |
0.7914 | |
0.7985 | |
0.7569 | |
0.7517 | |
0.7548 | |
0.7691 | |
0.7761 | |
0.7744 | |
0.7738 | |
0.7715 | |
0.7773 | |
0.7776 | |
0.7808 | |
0.7812 | |
0.7801 | |
0.7794 | |
0.7815 | |
0.7810 | |
0.7831 | |
0.7772 | |
0.7799 | |
0.7886 | |
0.7852 | |
0.7721 | |
0.7709 | |
0.7785 | |
0.7738 | |
0.7723 | |
0.7747 | |
0.7740 | |
0.7882 | |
0.7865 | |
0.7988 | |
0.7983 | |
0.8076 | |
0.8004 | |
0.7956 | |
0.7961 | |
0.7898 | |
0.7943 | |
0.7951 | |
0.7949 | |
0.7839 | |
0.7846 |