ประวัติ ศาสตร์ รูปีศรีลังกา / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /KES ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 0.9651 ชิลลิงเคนยา

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.3189 ชิลลิงเคนยา

ประวัติราคา KES / LKR

Date LKR/KES
0.3850
0.3844
0.3844
0.3859
0.3851
0.3869
0.3892
0.3841
0.3911
0.3999
0.3881
0.4009
0.4042
0.4058
0.4081
0.4108
0.4133
0.4121
0.4129
0.4158
0.4150
0.4167
0.4166
0.4171
0.4169
0.4166
0.4166
0.4165
0.4173
0.4162
0.4156
0.4164
0.4170
0.4189
0.4190
0.4210
0.4214
0.4247
0.4244
0.4249
0.4264
0.4268
0.4276
0.4277
0.4274
0.4282
0.4294
0.4279
0.4283
0.4297
0.4298
0.4294
0.4283
0.4288
0.4304
0.4304
0.4314
0.4307
0.4297
0.4325
0.4313
0.4318
0.4308
0.4334
0.4304
0.4314
0.4341
0.4345
0.4347
0.4366
0.4360
0.4368
0.4376
0.4370
0.4381
0.4368
0.4347
0.4347
0.4329
0.4359
0.4393
0.4373
0.4419
0.4365
0.4445
0.4451
0.4460
0.4449
0.4453
0.4408
0.4399
0.4395
0.4400
0.4403
0.4398
0.4355
0.4236
0.4270
0.4281
0.4307
0.4287
0.4313
0.4328
0.4327
0.4302
0.4308
0.4237
0.4187
0.4225
0.4233
0.4263
0.4272
0.4322
0.4375
0.4271
0.4384
0.4529
0.4499
0.4458
0.4354
0.4264
0.4410
0.4376
0.4448
0.4528
0.4689
0.4654
0.4578
0.5087
0.5197
0.5103
0.5077
0.4934
0.4874
0.4847
0.4753
0.4728
0.4701
0.4663
0.4634
0.4651
0.4649
0.4611
0.4602
0.4603
0.4609
0.4582
0.4569
0.4533
0.4544
0.4533
0.4553
0.4485
0.4446
0.4454
0.4402
0.4444
0.4288
0.4391
0.4483
0.4573
0.4554
0.4550
0.4630
0.4777
0.4662
0.4501
0.4379
0.4279
0.4227
0.4208
0.4141
0.3917
0.3794
0.3501
0.3484
0.3432
0.3420
0.3400
0.3411
0.3385
0.3365
0.3376
0.3375
0.3373
0.3342
0.3339
0.3322
0.3323
0.3335
0.3337
0.3320
0.3313
0.3308
0.3303
0.3358
0.3330
0.3349
0.3326
0.3350
0.3343
0.3330
0.3290
0.3309
0.3324
0.3344
0.3307
0.3281
0.3290
0.3271
0.3289
0.3268
0.3230
0.3198
0.3236
0.3329
0.3223
0.3269
0.3403
0.4086
0.4482
0.5657
0.5633
0.5615
0.5611
0.5602
0.5595
0.5621
0.5601
0.5587
0.5575
0.5571
0.5585
0.5590
0.5561
0.5551
0.5540
0.5544
0.5543
0.5510
0.5503
0.5533
0.5537
0.5531
0.5522
0.5524
0.5509
0.5496
0.5500
0.5488
0.5484
0.5457
0.5445
0.5441
0.5437
0.5426
0.5425
0.5416
0.5417
0.5443
0.5464
0.5446
0.5482
0.5446
0.5406
0.5467
0.5557
0.5573
0.5315
0.5459
0.5511
0.5541
0.5553
0.5587
0.5645
0.5665
0.5627
0.5623
0.5679
0.5574
0.5720
0.5795
0.5846
0.5787
0.5910
0.5962
0.5974
0.5925
0.5913
0.5909
0.5899
0.5898
0.5905
0.5898
0.5887
0.5876
0.5858
0.5838
0.5892
0.5867
0.5826
0.5840
0.5893
0.5853
0.5815
0.5803
0.5801
0.5762
0.5738
0.5718
0.5699
0.5733
0.5744
0.5742
0.5760
0.5689
0.5640
0.5627
0.5569
0.5547
0.5570
0.5498
0.5562
0.5727
0.5609
0.5651
0.5557
0.5565
0.5571
0.5549
0.5538
0.5571
0.5578
0.5596
0.5579
0.5582
0.5548
0.5607
0.5596
0.5664
0.5642
0.5672
0.5677
0.5723
0.5710
0.5707
0.5729
0.5744
0.5692
0.5723
0.5751
0.5756
0.5760
0.5773
0.5827
0.5834
0.5831
0.5906
0.5889
0.5867
0.5827
0.5798
0.5782
0.5766
0.5733
0.5729
0.5747
0.5754
0.5724
0.5686
0.5780
0.5809
0.5785
0.5767
0.5783
0.5671
0.5633
0.5580
0.5576
0.5577
0.5576
0.5665
0.5666
0.5553
0.5595
0.5581
0.5587
0.5567
0.5599
0.5697
0.5725
0.5726
0.5692
0.5829
0.5832
0.5837
0.5858
0.5858
0.5925
0.5935
0.5978
0.5979
0.6118
0.6200
0.6223
0.6267
0.6291
0.6285
0.6294
0.6305
0.6315
0.6283
0.6344
0.6391
0.6355
0.6327
0.6366
0.6355
0.6424
0.6359
0.6361
0.6366
0.6356
0.6372
0.6458
0.6524
0.6506
0.6472
0.6499
0.6505
0.6533
0.6571
0.6510
0.6517
0.6576
0.6658
0.6664
0.6698
0.6704
0.6730
0.6734
0.6736
0.6724
0.6724
0.6712
0.6722
0.6758
0.6764
0.6759
0.6749
0.6722
0.6727
0.6731
0.6716
0.6717
0.6693
0.6761
0.6772
0.6770
0.6770
0.6765
0.6829
0.6766
0.6761
0.6752
0.6746
0.6774
0.6763
0.6761
0.6770
0.6752
0.6777
0.6756
0.6748
0.6774
0.6788
0.6795
0.6817
0.6791
0.6742
0.6775
0.6793
0.6776
0.6797
0.6840
0.6844
0.6866
0.6950
0.6934
0.6924
0.6966
0.6825
0.6836
0.6822
0.6846
0.6902
0.6855
0.6855
0.6861
0.6850
0.6894
0.6890
0.6899
0.6888
0.6895
0.6918
0.6954
0.6994
0.6959
0.6965
0.6980
0.6991
0.6970
0.6946
0.6949
0.6942
0.6973
0.6936
0.6853
0.6971
0.6944
0.6856
0.6873
0.6884
0.6895
0.6897
0.6966
0.6946
0.6982
0.7009
0.6953
0.6967
0.7014
0.7047
0.7029
0.7058
0.7081
0.7069
0.7102
0.7118
0.7096
0.7120
0.7121
0.7101
0.7129
0.7140
0.7135
0.7176
0.7144
0.7181
0.7224
0.7204
0.7236
0.7216
0.7255
0.7353
0.7318
0.7480
0.7479
0.7550
0.7700
0.7727
0.7731
0.7647
0.7559
0.7603
0.7611
0.7661
0.7627
0.7477
0.7372
0.7360
0.7260
0.7281
0.7293
0.7308
0.7213
0.7193
0.7125
0.7082
0.7038
0.7002
0.6982
0.6937
0.6905
0.6926
0.6859
0.6864
0.6875
0.6876
0.6890
0.6922
0.6954
0.6947
0.6937
0.6911
0.6909
0.6887
0.6897
0.6889
0.6882
0.6879
0.6867
0.6862
0.6855
0.6828
0.6813
0.6827
0.6863
0.6841
0.6816
0.6835
0.6805
0.6799
0.6807
0.6778
0.6754
0.6740
0.6737
0.6745
0.6737
0.6742
0.6723
0.6711
0.6754
0.6714
0.6728
0.6740
0.6725
0.6685
0.6647
0.6646
0.6646
0.6642
0.6629
0.6611
0.6626
0.6623
0.6629
0.6615
0.6594
0.6599
0.6594
0.6624
0.6568
0.6576
0.6601
0.6647
0.6602
0.6567
0.6604
0.6626
0.6623
0.6612
0.6587
0.6542
0.6523
0.6507
0.6479
0.6494
0.6511
0.6553
0.6626
0.6622
0.6577
0.6581
0.6598
0.6630
0.6650
0.6634
0.6635
0.6613
0.6653
0.6623
0.6574
0.6683
0.6660
0.6710
0.6734
0.6717
0.6636
0.6633
0.6636
0.6603
0.6626
0.6695
0.6761
0.6750
0.6767
0.6789
0.6768
0.6747
0.6855
0.6902
0.6927
0.6919
0.6887
0.6865
0.6869
0.6791
0.6748
0.6774
0.6696
0.6676
0.6636
0.6593
0.6586
0.6547
0.6560
0.6569
0.6581
0.6635
0.6622
0.6601
0.6472
0.6418
0.6369
0.6370
0.6347
0.6358
0.6356
0.6392
0.6399
0.6442
0.6303
0.6289
0.6311
0.6366
0.6391
0.6456
0.6599
0.6488
0.6536
0.6506
0.6521
0.6408
0.6326
0.6496
0.6615
0.6440
0.6397
0.6311
0.6771
0.6826
0.6736
0.7043
0.7084
0.7325
0.7464
0.7580
0.7621
0.7646
0.7459
0.7329
0.7363
0.7862
0.7849
0.7937
0.8210
0.8476
0.8834
0.9032
0.9130
0.9031
0.9408
0.9195
0.9266
0.8681
0.8653
0.8576
0.8534
0.8448
0.8424
0.8528
0.8331
0.8252
0.8215
0.8236
0.8092
0.8293
0.8285
0.8177
0.7944
0.7816
0.7899
0.7855
0.7682
0.7578
0.7624
0.7603
0.7639
0.7568
0.7622
0.7678
0.7805
0.7525
0.7437
0.7358
0.7328
0.7321
0.7326
0.7304
0.7300
0.7337
0.7291
0.7261
0.7234
0.7272
0.7232
0.7265
0.7187
0.7211
0.7223
0.7225
0.7219
0.7211
0.7204
0.7242
0.7228
0.7195
0.7188
0.7183
0.7176
0.7229
0.7159
0.7075
0.7133
0.7192
0.7238
0.7218
0.7180
0.7176
0.7089
0.7105
0.7229
0.7014
0.6972
0.6914
0.6725
0.6766
0.6746
0.6771
0.6802
0.6785
0.6744
0.6730
0.6771
0.6723
0.6700
0.6712
0.6738
0.6716
0.6625
0.6651
0.6658
0.6589
0.6611
0.6632
0.6585
0.6584
0.6591
0.6538
0.6528
0.6538
0.6480
0.6568
0.6558
0.6561
0.6550
0.6579
0.6595
0.6512
0.6597
0.6627
0.6640
0.6637
0.6657
0.6623
0.6655
0.6657
0.6685
0.6748
0.6664
0.6722
0.6794
0.6785
0.6783
0.6807
0.6757
0.6808
0.6582
0.6550
0.6573
0.6783
0.6905
0.6923
0.6981
0.7056
0.7016
0.7017
0.7006
0.6997
0.6969
0.6951
0.6968
0.6999
0.6875
0.6850
0.6977
0.6801
0.6867
0.6960
0.7173
0.7251
0.7184
0.7116
0.6945
0.7158
0.7411
0.7088
0.7030
0.6773
0.6807
0.6765
0.6585
0.6512
0.6384
0.6395
0.6291
0.6295
0.6212
0.6302
0.6226
0.6266
0.6056
0.6068
0.5991
0.5958
0.5915
0.5778
0.5797
0.5802
0.5726
0.5743
0.5780
0.5709
0.5720
0.5764
0.5810
0.5831
0.5990
0.6150
0.6285
0.6442
0.6505
0.6546
0.6560
0.6692
0.6406
0.6205
0.6059
0.5868
0.5856
0.5758
0.5858
0.5738
0.5641
0.5920
0.6043
0.6028
0.6011
0.5952
0.5855
0.5872
0.5901
0.5916
0.5914
0.5922
0.5905
0.5941
0.5980
0.5953
0.5941
0.6036
0.6020
0.5981
0.5984
0.5988
0.5984
0.6012
0.6068
0.6037
0.6042
0.6024
0.6047
0.6067
0.6147
0.6223
0.6254
0.6376
0.6315
0.6328
0.6327
0.6351
0.6386
0.6448
0.6367
0.6366
0.6448
0.6490
0.6445
0.6421
0.6397
0.6459
0.6735
0.6479
0.6413
0.6451
0.6492
0.6536
0.6583
0.6694
0.6709
0.6787
0.6752
0.6906
0.6972
0.7088
0.7135
0.7077
0.7089
0.7034
0.6972
0.6995
0.6973
0.7061
0.7107
0.7068
0.7095
0.7063
0.7143
0.7095
0.7043