Historia de las tarifas diarias LKR /KGS desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 rupia esrilanquesa = 0.53622 som
el mínimo en
1 rupia esrilanquesa = 0.21882 som
la historia precio de KGS / LKR
Date | LKR/KGS |
| 0.29860 |
| 0.29817 |
| 0.29566 |
| 0.29810 |
| 0.29901 |
| 0.29770 |
| 0.29619 |
| 0.29303 |
| 0.29133 |
| 0.29015 |
| 0.28769 |
| 0.28612 |
| 0.28525 |
| 0.28566 |
| 0.28101 |
| 0.27907 |
| 0.27740 |
| 0.27619 |
| 0.27428 |
| 0.27344 |
| 0.27234 |
| 0.27269 |
| 0.27196 |
| 0.26980 |
| 0.27208 |
| 0.27292 |
| 0.27311 |
| 0.27292 |
| 0.27408 |
| 0.27495 |
| 0.27471 |
| 0.27321 |
| 0.27244 |
| 0.27413 |
| 0.27405 |
| 0.27560 |
| 0.27260 |
| 0.27177 |
| 0.27397 |
| 0.27135 |
| 0.27390 |
| 0.26519 |
| 0.27255 |
| 0.28025 |
| 0.28375 |
| 0.28242 |
| 0.28497 |
| 0.29093 |
| 0.30113 |
| 0.29497 |
| 0.28589 |
| 0.27900 |
| 0.27367 |
| 0.27369 |
| 0.27178 |
| 0.26897 |
| 0.26467 |
| 0.25802 |
| 0.24082 |
| 0.24150 |
| 0.23770 |
| 0.23622 |
| 0.23544 |
| 0.23648 |
| 0.23409 |
| 0.23319 |
| 0.23439 |
| 0.23455 |
| 0.23272 |
| 0.23130 |
| 0.22985 |
| 0.22893 |
| 0.22866 |
| 0.22991 |
| 0.23044 |
| 0.22799 |
| 0.22622 |
| 0.22714 |
| 0.22076 |
| 0.22279 |
| 0.22429 |
| 0.22531 |
| 0.22654 |
| 0.22517 |
| 0.22462 |
| 0.22470 |
| 0.22642 |
| 0.23039 |
| 0.23199 |
| 0.22568 |
| 0.22496 |
| 0.22916 |
| 0.22180 |
| 0.22077 |
| 0.22261 |
| 0.22166 |
| 0.21965 |
| 0.22139 |
| 0.22133 |
| 0.23770 |
| 0.22776 |
| 0.23220 |
| 0.24542 |
| 0.36743 |
| 0.39200 |
| 0.47722 |
| 0.46890 |
| 0.41879 |
| 0.41850 |
| 0.41803 |
| 0.41761 |
| 0.41964 |
| 0.41862 |
| 0.41792 |
| 0.41780 |
| 0.41737 |
| 0.41877 |
| 0.41969 |
| 0.41828 |
| 0.41806 |
| 0.41807 |
| 0.41962 |
| 0.42111 |
| 0.41991 |
| 0.41978 |
| 0.42304 |
| 0.42396 |
| 0.42401 |
| 0.42394 |
| 0.42494 |
| 0.42484 |
| 0.42316 |
| 0.42406 |
| 0.42354 |
| 0.42482 |
| 0.42488 |
| 0.42392 |
| 0.42307 |
| 0.42664 |
| 0.42587 |
| 0.42610 |
| 0.42486 |
| 0.42483 |
| 0.42717 |
| 0.42865 |
| 0.42566 |
| 0.42765 |
| 0.42977 |
| 0.43029 |
| 0.43046 |
| 0.43591 |
| 0.43795 |
| 0.42073 |
| 0.42551 |
| 0.42591 |
| 0.42772 |
| 0.42958 |
| 0.43106 |
| 0.43498 |
| 0.43695 |
| 0.43348 |
| 0.43042 |
| 0.43282 |
| 0.42488 |
| 0.43549 |
| 0.43965 |
| 0.44497 |
| 0.44127 |
| 0.42939 |
| 0.45300 |
| 0.45475 |
| 0.45631 |
| 0.45746 |
| 0.45872 |
| 0.44851 |
| 0.44326 |
| 0.43762 |
| 0.44061 |
| 0.43077 |
| 0.42989 |
| 0.42827 |
| 0.42647 |
| 0.42884 |
| 0.42313 |
| 0.42049 |
| 0.42075 |
| 0.42091 |
| 0.41779 |
| 0.41355 |
| 0.41489 |
| 0.41831 |
| 0.41671 |
| 0.41983 |
| 0.40480 |
| 0.40132 |
| 0.40253 |
| 0.39895 |
| 0.39553 |
| 0.39652 |
| 0.40824 |
| 0.41667 |
| 0.41645 |
| 0.41538 |
| 0.41520 |
| 0.43074 |
| 0.38825 |
| 0.39857 |
| 0.41793 |
| 0.38715 |
| 0.38366 |
| 0.38372 |
| 0.38432 |
| 0.38469 |
| 0.38492 |
| 0.38396 |
| 0.38370 |
| 0.38384 |
| 0.38329 |
| 0.38315 |
| 0.38284 |
| 0.38406 |
| 0.38445 |
| 0.38451 |
| 0.38418 |
| 0.38503 |
| 0.38801 |
| 0.38618 |
| 0.38583 |
| 0.38396 |
| 0.38313 |
| 0.38448 |
| 0.38539 |
| 0.38141 |
| 0.38370 |
| 0.38592 |
| 0.38672 |
| 0.38743 |
| 0.38887 |
| 0.39276 |
| 0.39370 |
| 0.39386 |
| 0.39500 |
| 0.39544 |
| 0.39569 |
| 0.39514 |
| 0.39192 |
| 0.38919 |
| 0.38815 |
| 0.38921 |
| 0.38914 |
| 0.38994 |
| 0.39087 |
| 0.38897 |
| 0.38722 |
| 0.39143 |
| 0.39357 |
| 0.39348 |
| 0.39322 |
| 0.39399 |
| 0.38558 |
| 0.38449 |
| 0.38465 |
| 0.38218 |
| 0.38208 |
| 0.38237 |
| 0.38633 |
| 0.38886 |
| 0.37890 |
| 0.37753 |
| 0.37670 |
| 0.37687 |
| 0.37537 |
| 0.37817 |
| 0.38203 |
| 0.38393 |
| 0.38365 |
| 0.38152 |
| 0.38949 |
| 0.39110 |
| 0.39473 |
| 0.39511 |
| 0.39710 |
| 0.40198 |
| 0.40239 |
| 0.40309 |
| 0.40348 |
| 0.41315 |
| 0.41930 |
| 0.42107 |
| 0.42365 |
| 0.42482 |
| 0.42525 |
| 0.42632 |
| 0.42720 |
| 0.42834 |
| 0.42722 |
| 0.43018 |
| 0.43058 |
| 0.42996 |
| 0.42759 |
| 0.43072 |
| 0.43082 |
| 0.43155 |
| 0.43354 |
| 0.43416 |
| 0.43685 |
| 0.43396 |
| 0.43578 |
| 0.43916 |
| 0.44079 |
| 0.43977 |
| 0.43691 |
| 0.43771 |
| 0.43863 |
| 0.43876 |
| 0.43946 |
| 0.43775 |
| 0.44488 |
| 0.44355 |
| 0.44499 |
| 0.44933 |
| 0.45057 |
| 0.44855 |
| 0.45355 |
| 0.45489 |
| 0.45514 |
| 0.45480 |
| 0.45417 |
| 0.45240 |
| 0.44804 |
| 0.45052 |
| 0.44907 |
| 0.44722 |
| 0.44565 |
| 0.44551 |
| 0.44555 |
| 0.44732 |
| 0.44642 |
| 0.44701 |
| 0.44647 |
| 0.44973 |
| 0.44987 |
| 0.45076 |
| 0.44905 |
| 0.45169 |
| 0.45113 |
| 0.44622 |
| 0.45250 |
| 0.45314 |
| 0.45096 |
| 0.44966 |
| 0.44770 |
| 0.44736 |
| 0.44675 |
| 0.44433 |
| 0.44550 |
| 0.44354 |
| 0.44329 |
| 0.44395 |
| 0.44155 |
| 0.44856 |
| 0.45109 |
| 0.45070 |
| 0.45183 |
| 0.45681 |
| 0.45943 |
| 0.45788 |
| 0.45481 |
| 0.45720 |
| 0.46068 |
| 0.45914 |
| 0.46236 |
| 0.46290 |
| 0.46323 |
| 0.46164 |
| 0.46560 |
| 0.46338 |
| 0.46482 |
| 0.46338 |
| 0.46264 |
| 0.46609 |
| 0.46575 |
| 0.46560 |
| 0.46559 |
| 0.46570 |
| 0.46356 |
| 0.46485 |
| 0.46621 |
| 0.46437 |
| 0.46679 |
| 0.47016 |
| 0.47764 |
| 0.47489 |
| 0.47268 |
| 0.46923 |
| 0.47323 |
| 0.47140 |
| 0.46704 |
| 0.46009 |
| 0.46033 |
| 0.46571 |
| 0.47189 |
| 0.45567 |
| 0.46815 |
| 0.46965 |
| 0.46672 |
| 0.46784 |
| 0.47275 |
| 0.47039 |
| 0.47238 |
| 0.47373 |
| 0.47236 |
| 0.47557 |
| 0.48651 |
| 0.48779 |
| 0.49657 |
| 0.49878 |
| 0.50586 |
| 0.50859 |
| 0.51581 |
| 0.51951 |
| 0.52401 |
| 0.52490 |
| 0.52891 |
| 0.52804 |
| 0.53047 |
| 0.53175 |
| 0.52818 |
| 0.53105 |
| 0.53240 |
| 0.53292 |
| 0.53575 |
| 0.51750 |
| 0.50975 |
| 0.50685 |
| 0.49355 |
| 0.49295 |
| 0.48887 |
| 0.48850 |
| 0.48982 |
| 0.48820 |
| 0.48922 |
| 0.49975 |
| 0.48170 |
| 0.47846 |
| 0.48754 |
| 0.46910 |
| 0.45646 |
| 0.46895 |
| 0.45677 |
| 0.45786 |
| 0.47061 |
| 0.46684 |
| 0.46465 |
| 0.45847 |
| 0.45210 |
| 0.44678 |
| 0.43978 |
| 0.43405 |
| 0.43686 |
| 0.44006 |
| 0.44400 |
| 0.45017 |
| 0.45917 |
| 0.47588 |
| 0.48019 |
| 0.48478 |
| 0.48050 |
| 0.46803 |
| 0.46289 |
| 0.46175 |
| 0.46043 |
| 0.46017 |
| 0.45570 |
| 0.45685 |
| 0.45160 |
| 0.45203 |
| 0.45254 |
| 0.44775 |
| 0.44853 |
| 0.44884 |
| 0.43883 |
| 0.43894 |
| 0.43905 |
| 0.43922 |
| 0.43932 |
| 0.43970 |
| 0.43591 |
| 0.43447 |
| 0.42738 |
| 0.42037 |
| 0.41818 |
| 0.41656 |
| 0.41874 |
| 0.41434 |
| 0.41426 |
| 0.41008 |
| 0.40598 |
| 0.40199 |
| 0.40018 |
| 0.39717 |
| 0.39699 |
| 0.39794 |
| 0.39707 |
| 0.39759 |
| 0.40038 |
| 0.39834 |
| 0.40052 |
| 0.39882 |
| 0.40295 |
| 0.40012 |
| 0.40155 |
| 0.39800 |
| 0.40150 |
| 0.41256 |
| 0.41643 |
| 0.41636 |
| 0.41682 |
| 0.41665 |
| 0.41149 |
| 0.41169 |
| 0.41188 |
| 0.41205 |
| 0.39988 |
| 0.39585 |
| 0.39492 |
| 0.39044 |
| 0.38536 |
| 0.38557 |
| 0.38130 |
| 0.37784 |
| 0.37625 |
| 0.37716 |
| 0.37657 |
| 0.37669 |
| 0.37726 |
| 0.37348 |
| 0.37170 |
| 0.37212 |
| 0.37072 |
| 0.36976 |
| 0.37058 |
| 0.37079 |
| 0.37195 |
| 0.37274 |
| 0.36835 |
| 0.37192 |
| 0.37197 |
| 0.36835 |
| 0.36626 |
| 0.36594 |
| 0.36850 |
| 0.37164 |
| 0.37165 |
| 0.37133 |
| 0.37233 |
| 0.37336 |
| 0.37281 |
| 0.37193 |
| 0.37577 |
| 0.37670 |
| 0.38413 |
| 0.38162 |
| 0.38200 |
| 0.38213 |
| 0.38094 |
| 0.38088 |
| 0.38032 |
| 0.38319 |
| 0.38463 |
| 0.38256 |
| 0.37905 |
| 0.37784 |
| 0.37908 |
| 0.37810 |
| 0.37344 |
| 0.37388 |
| 0.37694 |
| 0.37961 |
| 0.37875 |
| 0.37542 |
| 0.37523 |
| 0.37543 |
| 0.37195 |
| 0.37171 |
| 0.37364 |
| 0.36836 |
| 0.36868 |
| 0.36530 |
| 0.36361 |
| 0.36358 |
| 0.36221 |
| 0.36187 |
| 0.36292 |
| 0.36263 |
| 0.36698 |
| 0.36691 |
| 0.36536 |
| 0.35830 |
| 0.34088 |
| 0.34244 |
| 0.33700 |
| 0.33881 |
| 0.34032 |
| 0.34193 |
| 0.34273 |
| 0.34245 |
| 0.35920 |
| 0.35172 |
| 0.35396 |
| 0.35358 |
| 0.35370 |
| 0.35673 |
| 0.35883 |
| 0.36037 |
| 0.35978 |
| 0.36369 |
| 0.36536 |
| 0.36869 |
| 0.36109 |
| 0.35627 |
| 0.36496 |
| 0.37302 |
| 0.36162 |
| 0.35783 |
| 0.35801 |
| 0.38198 |
| 0.38348 |
| 0.38064 |
| 0.39484 |
| 0.40035 |
| 0.41052 |
| 0.41084 |
| 0.41087 |
| 0.41100 |
| 0.40855 |
| 0.40703 |
| 0.40966 |
| 0.40911 |
| 0.40935 |
| 0.41077 |
| 0.41094 |
| 0.42223 |
| 0.41877 |
| 0.41569 |
| 0.41338 |
| 0.41202 |
| 0.40776 |
| 0.41056 |
| 0.40922 |
| 0.40947 |
| 0.41062 |
| 0.40964 |
| 0.40877 |
| 0.40843 |
| 0.40878 |
| 0.40615 |
| 0.40426 |
| 0.40553 |
| 0.40860 |
| 0.41128 |
| 0.41391 |
| 0.41356 |
| 0.41219 |
| 0.41312 |
| 0.41315 |
| 0.41178 |
| 0.41345 |
| 0.41904 |
| 0.42233 |
| 0.42426 |
| 0.42544 |
| 0.42563 |
| 0.42482 |
| 0.42768 |
| 0.42942 |
| 0.42809 |
| 0.42987 |
| 0.43078 |
| 0.43025 |
| 0.42797 |
| 0.42790 |
| 0.42733 |
| 0.42765 |
| 0.42628 |
| 0.42786 |
| 0.42767 |
| 0.42562 |
| 0.42501 |
| 0.42258 |
| 0.42293 |
| 0.42424 |
| 0.42222 |
| 0.42054 |
| 0.41940 |
| 0.41886 |
| 0.41953 |
| 0.41894 |
| 0.41875 |
| 0.41854 |
| 0.41511 |
| 0.41634 |
| 0.41867 |
| 0.41595 |
| 0.41685 |
| 0.41653 |
| 0.41446 |
| 0.41365 |
| 0.41216 |
| 0.41611 |
| 0.41470 |
| 0.41620 |
| 0.41696 |
| 0.41134 |
| 0.41046 |
| 0.40731 |
| 0.40546 |
| 0.40612 |
| 0.40524 |
| 0.40364 |
| 0.40431 |
| 0.40302 |
| 0.40271 |
| 0.39871 |
| 0.39927 |
| 0.39773 |
| 0.39570 |
| 0.39724 |
| 0.39189 |
| 0.39066 |
| 0.38783 |
| 0.38901 |
| 0.39029 |
| 0.39057 |
| 0.39129 |
| 0.38799 |
| 0.38616 |
| 0.38646 |
| 0.38689 |
| 0.38579 |
| 0.38527 |
| 0.38546 |
| 0.38480 |
| 0.38334 |
| 0.38333 |
| 0.38386 |
| 0.38260 |
| 0.38228 |
| 0.38150 |
| 0.38121 |
| 0.37937 |
| 0.38153 |
| 0.38241 |
| 0.37938 |
| 0.38282 |
| 0.38393 |
| 0.38528 |
| 0.38498 |
| 0.38326 |
| 0.37998 |
| 0.37993 |
| 0.37975 |
| 0.37975 |
| 0.37424 |
| 0.37459 |
| 0.37525 |
| 0.37535 |
| 0.37535 |
| 0.37521 |
| 0.37492 |
| 0.37524 |
| 0.37518 |
| 0.37562 |
| 0.37564 |
| 0.36883 |
| 0.35473 |
| 0.34124 |
| 0.35004 |
| 0.35467 |
| 0.36878 |
| 0.37058 |
| 0.37285 |
| 0.36854 |
| 0.36326 |
| 0.35941 |
| 0.35858 |
| 0.35887 |
| 0.35736 |
| 0.35341 |
| 0.35330 |
| 0.34920 |
| 0.34619 |
| 0.34719 |
| 0.34665 |
| 0.35207 |
| 0.35376 |
| 0.35679 |
| 0.35664 |
| 0.35669 |
| 0.35382 |
| 0.35420 |
| 0.35270 |
| 0.35347 |
| 0.34960 |
| 0.34490 |
| 0.33960 |
| 0.34000 |
| 0.33109 |
| 0.32641 |
| 0.32136 |
| 0.32070 |
| 0.32284 |
| 0.32268 |
| 0.32439 |
| 0.32561 |
| 0.32673 |
| 0.32819 |
| 0.32906 |
| 0.33066 |
| 0.33351 |
| 0.33471 |
| 0.33498 |
| 0.33616 |
| 0.33617 |
| 0.33697 |
| 0.33734 |
| 0.33858 |
| 0.33776 |
| 0.33764 |
| 0.33742 |
| 0.33799 |
| 0.33843 |
| 0.33789 |
| 0.33878 |
| 0.33803 |
| 0.33866 |
| 0.33746 |
| 0.33528 |
| 0.33550 |
| 0.33557 |
| 0.33538 |
| 0.33399 |
| 0.33303 |
| 0.31509 |
| 0.32723 |
| 0.32650 |
| 0.32417 |
| 0.32162 |
| 0.31844 |
| 0.31276 |
| 0.31617 |
| 0.31609 |
| 0.31642 |
| 0.31629 |
| 0.31480 |
| 0.31173 |
| 0.30936 |
| 0.31342 |
| 0.32490 |
| 0.32902 |
| 0.33194 |
| 0.33248 |
| 0.33454 |
| 0.33474 |
| 0.33721 |
| 0.33743 |
| 0.33764 |
| 0.33791 |
| 0.33853 |
| 0.33945 |
| 0.34014 |
| 0.34061 |
| 0.34159 |
| 0.34198 |
| 0.34175 |
| 0.34255 |
| 0.34321 |
| 0.34213 |
| 0.34173 |
| 0.34196 |
| 0.34376 |
| 0.34622 |
| 0.34703 |
| 0.35518 |
| 0.34972 |
| 0.34899 |
| 0.34630 |
| 0.34832 |
| 0.35170 |
| 0.35243 |
| 0.35583 |
| 0.35685 |
| 0.35621 |
| 0.35502 |
| 0.35577 |
| 0.35138 |
| 0.35030 |
| 0.35460 |
| 0.37577 |
| 0.35939 |
| 0.35631 |
| 0.35831 |
| 0.35893 |
| 0.35724 |
| 0.36184 |
| 0.36347 |
| 0.36370 |
| 0.36805 |
| 0.36598 |
| 0.37349 |
| 0.37729 |
| 0.38352 |
| 0.38363 |
| 0.38361 |
| 0.40510 |
| 0.40074 |
| 0.39776 |
| 0.39806 |
| 0.39796 |
| 0.39789 |
| 0.39783 |
| 0.39809 |
| 0.39805 |
| 0.39785 |
| 0.39804 |
| 0.39973 |
| 0.40048 |
| 0.40210 |
| 0.40187 |
| 0.40203 |
| 0.40241 |
| 0.40234 |
| 0.39804 |
| 0.40288 |
| 0.40329 |
| 0.40344 |
| 0.40350 |
| 0.40269 |
| 0.40280 |
| 0.40284 |
| 0.40287 |
| 0.40386 |
| 0.40511 |
| 0.40562 |
| 0.40562 |
| 0.40379 |
| 0.40449 |
| 0.40327 |
| 0.40506 |
| 0.41411 |
| 0.40500 |
| 0.40494 |
| 0.40410 |
| 0.40413 |
| 0.40454 |
| 0.39984 |
| 0.40150 |
| 0.40118 |
| 0.40105 |
| 0.40216 |
| 0.40234 |
| 0.40297 |
| 0.40301 |
| 0.40274 |
| 0.40372 |
| 0.40373 |
| 0.40389 |
| 0.40613 |
| 0.40608 |
| 0.40613 |
| 0.40679 |
| 0.40768 |
| 0.40933 |
| 0.41032 |
| 0.40918 |
| 0.40931 |
| 0.41069 |
| 0.40976 |
| 0.40958 |
| 0.40980 |
| 0.41329 |
| 0.41418 |
| 0.41402 |
| 0.41357 |
| 0.41453 |
| 0.41273 |
| 0.41364 |
| 0.41355 |
| 0.41427 |
| 0.41334 |
| 0.41332 |
| 0.41517 |
| 0.41231 |
| 0.40939 |
| 0.40981 |
| 0.40990 |
| 0.40959 |
| 0.41629 |
| 0.41248 |
| 0.41872 |
| 0.41821 |
| 0.39623 |
| 0.39854 |
| 0.39446 |
| 0.39417 |
| 0.39594 |
| 0.39819 |
| 0.39806 |
| 0.39828 |
| 0.40031 |
| 0.40093 |
| 0.40598 |
| 0.40584 |
| 0.40687 |
| 0.41537 |
| 0.40777 |
| 0.40765 |
| 0.41022 |
| 0.41018 |
| 0.41221 |
| 0.41231 |
| 0.41235 |
| 0.40208 |
| 0.40795 |
| 0.41135 |
| 0.41009 |
| 0.41059 |
| 0.41591 |
| 0.43271 |
| 0.44183 |
| 0.44564 |
| 0.44089 |
| 0.44419 |
| 0.44125 |
| 0.44617 |
| 0.44418 |
| 0.44211 |
| 0.44365 |
| 0.44098 |
| 0.43945 |
| 0.44020 |
| 0.44085 |