Lịch sử của giá hàng ngày LKR /KGS kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Sri Lanka = 0.53622 Som Kyrgyzstan
tối thiểu trên
1 Rupee Sri Lanka = 0.21882 Som Kyrgyzstan
Date | LKR/KGS |
---|---|
0.29817 | |
0.29566 | |
0.29810 | |
0.29901 | |
0.29770 | |
0.29619 | |
0.29303 | |
0.29133 | |
0.29015 | |
0.28769 | |
0.28612 | |
0.28525 | |
0.28566 | |
0.28101 | |
0.27907 | |
0.27740 | |
0.27619 | |
0.27428 | |
0.27344 | |
0.27234 | |
0.27269 | |
0.27196 | |
0.26980 | |
0.27208 | |
0.27292 | |
0.27311 | |
0.27292 | |
0.27408 | |
0.27495 | |
0.27471 | |
0.27321 | |
0.27244 | |
0.27413 | |
0.27405 | |
0.27560 | |
0.27260 | |
0.27177 | |
0.27397 | |
0.27135 | |
0.27390 | |
0.26519 | |
0.27255 | |
0.28025 | |
0.28375 | |
0.28242 | |
0.28497 | |
0.29093 | |
0.30113 | |
0.29497 | |
0.28589 | |
0.27900 | |
0.27367 | |
0.27369 | |
0.27178 | |
0.26897 | |
0.26467 | |
0.25802 | |
0.24082 | |
0.24150 | |
0.23770 | |
0.23622 | |
0.23544 | |
0.23648 | |
0.23409 | |
0.23319 | |
0.23439 | |
0.23455 | |
0.23272 | |
0.23130 | |
0.22985 | |
0.22893 | |
0.22866 | |
0.22991 | |
0.23044 | |
0.22799 | |
0.22622 | |
0.22714 | |
0.22076 | |
0.22279 | |
0.22429 | |
0.22531 | |
0.22654 | |
0.22517 | |
0.22462 | |
0.22470 | |
0.22642 | |
0.23039 | |
0.23199 | |
0.22568 | |
0.22496 | |
0.22916 | |
0.22180 | |
0.22077 | |
0.22261 | |
0.22166 | |
0.21965 | |
0.22139 | |
0.22133 | |
0.23770 | |
0.22776 | |
0.23220 | |
0.24542 | |
0.36743 | |
0.39200 | |
0.47722 | |
0.46890 | |
0.41879 | |
0.41850 | |
0.41803 | |
0.41761 | |
0.41964 | |
0.41862 | |
0.41792 | |
0.41780 | |
0.41737 | |
0.41877 | |
0.41969 | |
0.41828 | |
0.41806 | |
0.41807 | |
0.41962 | |
0.42111 | |
0.41991 | |
0.41978 | |
0.42304 | |
0.42396 | |
0.42401 | |
0.42394 | |
0.42494 | |
0.42484 | |
0.42316 | |
0.42406 | |
0.42354 | |
0.42482 | |
0.42488 | |
0.42392 | |
0.42307 | |
0.42664 | |
0.42587 | |
0.42610 | |
0.42486 | |
0.42483 | |
0.42717 | |
0.42865 | |
0.42566 | |
0.42765 | |
0.42977 | |
0.43029 | |
0.43046 | |
0.43591 | |
0.43795 | |
0.42073 | |
0.42551 | |
0.42591 | |
0.42772 | |
0.42958 | |
0.43106 | |
0.43498 | |
0.43695 | |
0.43348 | |
0.43042 | |
0.43282 | |
0.42488 | |
0.43549 | |
0.43965 | |
0.44497 | |
0.44127 | |
0.42939 | |
0.45300 | |
0.45475 | |
0.45631 | |
0.45746 | |
0.45872 | |
0.44851 | |
0.44326 | |
0.43762 | |
0.44061 | |
0.43077 | |
0.42989 | |
0.42827 | |
0.42647 | |
0.42884 | |
0.42313 | |
0.42049 | |
0.42075 | |
0.42091 | |
0.41779 | |
0.41355 | |
0.41489 | |
0.41831 | |
0.41671 | |
0.41983 | |
0.40480 | |
0.40132 | |
0.40253 | |
0.39895 | |
0.39553 | |
0.39652 | |
0.40824 | |
0.41667 | |
0.41645 | |
0.41538 | |
0.41520 | |
0.43074 | |
0.38825 | |
0.39857 | |
0.41793 | |
0.38715 | |
0.38366 | |
0.38372 | |
0.38432 | |
0.38469 | |
0.38492 | |
0.38396 | |
0.38370 | |
0.38384 | |
0.38329 | |
0.38315 | |
0.38284 | |
0.38406 | |
0.38445 | |
0.38451 | |
0.38418 | |
0.38503 | |
0.38801 | |
0.38618 | |
0.38583 | |
0.38396 | |
0.38313 | |
0.38448 | |
0.38539 | |
0.38141 | |
0.38370 | |
0.38592 | |
0.38672 | |
0.38743 | |
0.38887 | |
0.39276 | |
0.39370 | |
0.39386 | |
0.39500 | |
0.39544 | |
0.39569 | |
0.39514 | |
0.39192 | |
0.38919 | |
0.38815 | |
0.38921 | |
0.38914 | |
0.38994 | |
0.39087 | |
0.38897 | |
0.38722 | |
0.39143 | |
0.39357 | |
0.39348 | |
0.39322 | |
0.39399 | |
0.38558 | |
0.38449 | |
0.38465 | |
0.38218 | |
0.38208 | |
0.38237 | |
0.38633 | |
0.38886 | |
0.37890 | |
0.37753 | |
0.37670 | |
0.37687 | |
0.37537 | |
0.37817 | |
0.38203 | |
0.38393 | |
0.38365 | |
0.38152 | |
0.38949 | |
0.39110 | |
0.39473 | |
0.39511 | |
0.39710 | |
0.40198 | |
0.40239 | |
0.40309 | |
0.40348 | |
0.41315 | |
0.41930 | |
0.42107 | |
0.42365 | |
0.42482 | |
0.42525 | |
0.42632 | |
0.42720 | |
0.42834 | |
0.42722 | |
0.43018 | |
0.43058 | |
0.42996 | |
0.42759 | |
0.43072 | |
0.43082 | |
0.43155 | |
0.43354 | |
0.43416 | |
0.43685 | |
0.43396 | |
0.43578 | |
0.43916 | |
0.44079 | |
0.43977 | |
0.43691 | |
0.43771 | |
0.43863 | |
0.43876 | |
0.43946 | |
0.43775 | |
0.44488 | |
0.44355 | |
0.44499 | |
0.44933 | |
0.45057 | |
0.44855 | |
0.45355 | |
0.45489 | |
0.45514 | |
0.45480 | |
0.45417 | |
0.45240 | |
0.44804 | |
0.45052 | |
0.44907 | |
0.44722 | |
0.44565 | |
0.44551 | |
0.44555 | |
0.44732 | |
0.44642 | |
0.44701 | |
0.44647 | |
0.44973 | |
0.44987 | |
0.45076 | |
0.44905 | |
0.45169 | |
0.45113 | |
0.44622 | |
0.45250 | |
0.45314 | |
0.45096 | |
0.44966 | |
0.44770 | |
0.44736 | |
0.44675 | |
0.44433 | |
0.44550 | |
0.44354 | |
0.44329 | |
0.44395 | |
0.44155 | |
0.44856 | |
0.45109 | |
0.45070 | |
0.45183 | |
0.45681 | |
0.45943 | |
0.45788 | |
0.45481 | |
0.45720 | |
0.46068 | |
0.45914 | |
0.46236 | |
0.46290 | |
0.46323 | |
0.46164 | |
0.46560 | |
0.46338 | |
0.46482 | |
0.46338 | |
0.46264 | |
0.46609 | |
0.46575 | |
0.46560 | |
0.46559 | |
0.46570 | |
0.46356 | |
0.46485 | |
0.46621 | |
0.46437 | |
0.46679 | |
0.47016 | |
0.47764 | |
0.47489 | |
0.47268 | |
0.46923 | |
0.47323 | |
0.47140 | |
0.46704 | |
0.46009 | |
0.46033 | |
0.46571 | |
0.47189 | |
0.45567 | |
0.46815 | |
0.46965 | |
0.46672 | |
0.46784 | |
0.47275 | |
0.47039 | |
0.47238 | |
0.47373 | |
0.47236 | |
0.47557 | |
0.48651 | |
0.48779 | |
0.49657 | |
0.49878 | |
0.50586 | |
0.50859 | |
0.51581 | |
0.51951 | |
0.52401 | |
0.52490 | |
0.52891 | |
0.52804 | |
0.53047 | |
0.53175 | |
0.52818 | |
0.53105 | |
0.53240 | |
0.53292 | |
0.53575 | |
0.51750 | |
0.50975 | |
0.50685 | |
0.49355 | |
0.49295 | |
0.48887 | |
0.48850 | |
0.48982 | |
0.48820 | |
0.48922 | |
0.49975 | |
0.48170 | |
0.47846 | |
0.48754 | |
0.46910 | |
0.45646 | |
0.46895 | |
0.45677 | |
0.45786 | |
0.47061 | |
0.46684 | |
0.46465 | |
0.45847 | |
0.45210 | |
0.44678 | |
0.43978 | |
0.43405 | |
0.43686 | |
0.44006 | |
0.44400 | |
0.45017 | |
0.45917 | |
0.47588 | |
0.48019 | |
0.48478 | |
0.48050 | |
0.46803 | |
0.46289 | |
0.46175 | |
0.46043 | |
0.46017 | |
0.45570 | |
0.45685 | |
0.45160 | |
0.45203 | |
0.45254 | |
0.44775 | |
0.44853 | |
0.44884 | |
0.43883 | |
0.43894 | |
0.43905 | |
0.43922 | |
0.43932 | |
0.43970 | |
0.43591 | |
0.43447 | |
0.42738 | |
0.42037 | |
0.41818 | |
0.41656 | |
0.41874 | |
0.41434 | |
0.41426 | |
0.41008 | |
0.40598 | |
0.40199 | |
0.40018 | |
0.39717 | |
0.39699 | |
0.39794 | |
0.39707 | |
0.39759 | |
0.40038 | |
0.39834 | |
0.40052 | |
0.39882 | |
0.40295 | |
0.40012 | |
0.40155 | |
0.39800 | |
0.40150 | |
0.41256 | |
0.41643 | |
0.41636 | |
0.41682 | |
0.41665 | |
0.41149 | |
0.41169 | |
0.41188 | |
0.41205 | |
0.39988 | |
0.39585 | |
0.39492 | |
0.39044 | |
0.38536 | |
0.38557 | |
0.38130 | |
0.37784 | |
0.37625 | |
0.37716 | |
0.37657 | |
0.37669 | |
0.37726 | |
0.37348 | |
0.37170 | |
0.37212 | |
0.37072 | |
0.36976 | |
0.37058 | |
0.37079 | |
0.37195 | |
0.37274 | |
0.36835 | |
0.37192 | |
0.37197 | |
0.36835 | |
0.36626 | |
0.36594 | |
0.36850 | |
0.37164 | |
0.37165 | |
0.37133 | |
0.37233 | |
0.37336 | |
0.37281 | |
0.37193 | |
0.37577 | |
0.37670 | |
0.38413 | |
0.38162 | |
0.38200 | |
0.38213 | |
0.38094 | |
0.38088 | |
0.38032 | |
0.38319 | |
0.38463 | |
0.38256 | |
0.37905 | |
0.37784 | |
0.37908 | |
0.37810 | |
0.37344 | |
0.37388 | |
0.37694 | |
0.37961 | |
0.37875 | |
0.37542 | |
0.37523 | |
0.37543 | |
0.37195 | |
0.37171 | |
0.37364 | |
0.36836 | |
0.36868 | |
0.36530 | |
0.36361 | |
0.36358 | |
0.36221 | |
0.36187 | |
0.36292 | |
0.36263 | |
0.36698 | |
0.36691 | |
0.36536 | |
0.35830 | |
0.34088 | |
0.34244 | |
0.33700 | |
0.33881 | |
0.34032 | |
0.34193 | |
0.34273 | |
0.34245 | |
0.35920 | |
0.35172 | |
0.35396 | |
0.35358 | |
0.35370 | |
0.35673 | |
0.35883 | |
0.36037 | |
0.35978 | |
0.36369 | |
0.36536 | |
0.36869 | |
0.36109 | |
0.35627 | |
0.36496 | |
0.37302 | |
0.36162 | |
0.35783 | |
0.35801 | |
0.38198 | |
0.38348 | |
0.38064 | |
0.39484 | |
0.40035 | |
0.41052 | |
0.41084 | |
0.41087 | |
0.41100 | |
0.40855 | |
0.40703 | |
0.40966 | |
0.40911 | |
0.40935 | |
0.41077 | |
0.41094 | |
0.42223 | |
0.41877 | |
0.41569 | |
0.41338 | |
0.41202 | |
0.40776 | |
0.41056 | |
0.40922 | |
0.40947 | |
0.41062 | |
0.40964 | |
0.40877 | |
0.40843 | |
0.40878 | |
0.40615 | |
0.40426 | |
0.40553 | |
0.40860 | |
0.41128 | |
0.41391 | |
0.41356 | |
0.41219 | |
0.41312 | |
0.41315 | |
0.41178 | |
0.41345 | |
0.41904 | |
0.42233 | |
0.42426 | |
0.42544 | |
0.42563 | |
0.42482 | |
0.42768 | |
0.42942 | |
0.42809 | |
0.42987 | |
0.43078 | |
0.43025 | |
0.42797 | |
0.42790 | |
0.42733 | |
0.42765 | |
0.42628 | |
0.42786 | |
0.42767 | |
0.42562 | |
0.42501 | |
0.42258 | |
0.42293 | |
0.42424 | |
0.42222 | |
0.42054 | |
0.41940 | |
0.41886 | |
0.41953 | |
0.41894 | |
0.41875 | |
0.41854 | |
0.41511 | |
0.41634 | |
0.41867 | |
0.41595 | |
0.41685 | |
0.41653 | |
0.41446 | |
0.41365 | |
0.41216 | |
0.41611 | |
0.41470 | |
0.41620 | |
0.41696 | |
0.41134 | |
0.41046 | |
0.40731 | |
0.40546 | |
0.40612 | |
0.40524 | |
0.40364 | |
0.40431 | |
0.40302 | |
0.40271 | |
0.39871 | |
0.39927 | |
0.39773 | |
0.39570 | |
0.39724 | |
0.39189 | |
0.39066 | |
0.38783 | |
0.38901 | |
0.39029 | |
0.39057 | |
0.39129 | |
0.38799 | |
0.38616 | |
0.38646 | |
0.38689 | |
0.38579 | |
0.38527 | |
0.38546 | |
0.38480 | |
0.38334 | |
0.38333 | |
0.38386 | |
0.38260 | |
0.38228 | |
0.38150 | |
0.38121 | |
0.37937 | |
0.38153 | |
0.38241 | |
0.37938 | |
0.38282 | |
0.38393 | |
0.38528 | |
0.38498 | |
0.38326 | |
0.37998 | |
0.37993 | |
0.37975 | |
0.37975 | |
0.37424 | |
0.37459 | |
0.37525 | |
0.37535 | |
0.37535 | |
0.37521 | |
0.37492 | |
0.37524 | |
0.37518 | |
0.37562 | |
0.37564 | |
0.36883 | |
0.35473 | |
0.34124 | |
0.35004 | |
0.35467 | |
0.36878 | |
0.37058 | |
0.37285 | |
0.36854 | |
0.36326 | |
0.35941 | |
0.35858 | |
0.35887 | |
0.35736 | |
0.35341 | |
0.35330 | |
0.34920 | |
0.34619 | |
0.34719 | |
0.34665 | |
0.35207 | |
0.35376 | |
0.35679 | |
0.35664 | |
0.35669 | |
0.35382 | |
0.35420 | |
0.35270 | |
0.35347 | |
0.34960 | |
0.34490 | |
0.33960 | |
0.34000 | |
0.33109 | |
0.32641 | |
0.32136 | |
0.32070 | |
0.32284 | |
0.32268 | |
0.32439 | |
0.32561 | |
0.32673 | |
0.32819 | |
0.32906 | |
0.33066 | |
0.33351 | |
0.33471 | |
0.33498 | |
0.33616 | |
0.33617 | |
0.33697 | |
0.33734 | |
0.33858 | |
0.33776 | |
0.33764 | |
0.33742 | |
0.33799 | |
0.33843 | |
0.33789 | |
0.33878 | |
0.33803 | |
0.33866 | |
0.33746 | |
0.33528 | |
0.33550 | |
0.33557 | |
0.33538 | |
0.33399 | |
0.33303 | |
0.31509 | |
0.32723 | |
0.32650 | |
0.32417 | |
0.32162 | |
0.31844 | |
0.31276 | |
0.31617 | |
0.31609 | |
0.31642 | |
0.31629 | |
0.31480 | |
0.31173 | |
0.30936 | |
0.31342 | |
0.32490 | |
0.32902 | |
0.33194 | |
0.33248 | |
0.33454 | |
0.33474 | |
0.33721 | |
0.33743 | |
0.33764 | |
0.33791 | |
0.33853 | |
0.33945 | |
0.34014 | |
0.34061 | |
0.34159 | |
0.34198 | |
0.34175 | |
0.34255 | |
0.34321 | |
0.34213 | |
0.34173 | |
0.34196 | |
0.34376 | |
0.34622 | |
0.34703 | |
0.35518 | |
0.34972 | |
0.34899 | |
0.34630 | |
0.34832 | |
0.35170 | |
0.35243 | |
0.35583 | |
0.35685 | |
0.35621 | |
0.35502 | |
0.35577 | |
0.35138 | |
0.35030 | |
0.35460 | |
0.37577 | |
0.35939 | |
0.35631 | |
0.35831 | |
0.35893 | |
0.35724 | |
0.36184 | |
0.36347 | |
0.36370 | |
0.36805 | |
0.36598 | |
0.37349 | |
0.37729 | |
0.38352 | |
0.38363 | |
0.38361 | |
0.40510 | |
0.40074 | |
0.39776 | |
0.39806 | |
0.39796 | |
0.39789 | |
0.39783 | |
0.39809 | |
0.39805 | |
0.39785 | |
0.39804 | |
0.39973 | |
0.40048 | |
0.40210 | |
0.40187 | |
0.40203 | |
0.40241 | |
0.40234 | |
0.39804 | |
0.40288 | |
0.40329 | |
0.40344 | |
0.40350 | |
0.40269 | |
0.40280 | |
0.40284 | |
0.40287 | |
0.40386 | |
0.40511 | |
0.40562 | |
0.40562 | |
0.40379 | |
0.40449 | |
0.40327 | |
0.40506 | |
0.41411 | |
0.40500 | |
0.40494 | |
0.40410 | |
0.40413 | |
0.40454 | |
0.39984 | |
0.40150 | |
0.40118 | |
0.40105 | |
0.40216 | |
0.40234 | |
0.40297 | |
0.40301 | |
0.40274 | |
0.40372 | |
0.40373 | |
0.40389 | |
0.40613 | |
0.40608 | |
0.40613 | |
0.40679 | |
0.40768 | |
0.40933 | |
0.41032 | |
0.40918 | |
0.40931 | |
0.41069 | |
0.40976 | |
0.40958 | |
0.40980 | |
0.41329 | |
0.41418 | |
0.41402 | |
0.41357 | |
0.41453 | |
0.41273 | |
0.41364 | |
0.41355 | |
0.41427 | |
0.41334 | |
0.41332 | |
0.41517 | |
0.41231 | |
0.40939 | |
0.40981 | |
0.40990 | |
0.40959 | |
0.41629 | |
0.41248 | |
0.41872 | |
0.41821 | |
0.39623 | |
0.39854 | |
0.39446 | |
0.39417 | |
0.39594 | |
0.39819 | |
0.39806 | |
0.39828 | |
0.40031 | |
0.40093 | |
0.40598 | |
0.40584 | |
0.40687 | |
0.41537 | |
0.40777 | |
0.40765 | |
0.41022 | |
0.41018 | |
0.41221 | |
0.41231 | |
0.41235 | |
0.40208 | |
0.40795 | |
0.41135 | |
0.41009 | |
0.41059 | |
0.41591 | |
0.43271 | |
0.44183 | |
0.44564 | |
0.44089 | |
0.44419 | |
0.44125 | |
0.44617 | |
0.44418 | |
0.44211 | |
0.44365 | |
0.44098 | |
0.43945 | |
0.44020 | |
0.44085 | |
0.43737 |