Historical Sri Lankan rupee / Kyrgystani som

History of daily rates LKR /KGS since Friday, 12 March 2004.

The maximum was reached on

1 Sri Lankan rupee = 0.53622 Kyrgystani som

the minimum on

1 Sri Lankan rupee = 0.21882 Kyrgystani som

Price history of KGS / LKR

Date LKR/KGS
0.29566
0.29810
0.29901
0.29770
0.29619
0.29303
0.29133
0.29015
0.28769
0.28612
0.28525
0.28566
0.28101
0.27907
0.27740
0.27619
0.27428
0.27344
0.27234
0.27269
0.27196
0.26980
0.27208
0.27292
0.27311
0.27292
0.27408
0.27495
0.27471
0.27321
0.27244
0.27413
0.27405
0.27560
0.27260
0.27177
0.27397
0.27135
0.27390
0.26519
0.27255
0.28025
0.28375
0.28242
0.28497
0.29093
0.30113
0.29497
0.28589
0.27900
0.27367
0.27369
0.27178
0.26897
0.26467
0.25802
0.24082
0.24150
0.23770
0.23622
0.23544
0.23648
0.23409
0.23319
0.23439
0.23455
0.23272
0.23130
0.22985
0.22893
0.22866
0.22991
0.23044
0.22799
0.22622
0.22714
0.22076
0.22279
0.22429
0.22531
0.22654
0.22517
0.22462
0.22470
0.22642
0.23039
0.23199
0.22568
0.22496
0.22916
0.22180
0.22077
0.22261
0.22166
0.21965
0.22139
0.22133
0.23770
0.22776
0.23220
0.24542
0.36743
0.39200
0.47722
0.46890
0.41879
0.41850
0.41803
0.41761
0.41964
0.41862
0.41792
0.41780
0.41737
0.41877
0.41969
0.41828
0.41806
0.41807
0.41962
0.42111
0.41991
0.41978
0.42304
0.42396
0.42401
0.42394
0.42494
0.42484
0.42316
0.42406
0.42354
0.42482
0.42488
0.42392
0.42307
0.42664
0.42587
0.42610
0.42486
0.42483
0.42717
0.42865
0.42566
0.42765
0.42977
0.43029
0.43046
0.43591
0.43795
0.42073
0.42551
0.42591
0.42772
0.42958
0.43106
0.43498
0.43695
0.43348
0.43042
0.43282
0.42488
0.43549
0.43965
0.44497
0.44127
0.42939
0.45300
0.45475
0.45631
0.45746
0.45872
0.44851
0.44326
0.43762
0.44061
0.43077
0.42989
0.42827
0.42647
0.42884
0.42313
0.42049
0.42075
0.42091
0.41779
0.41355
0.41489
0.41831
0.41671
0.41983
0.40480
0.40132
0.40253
0.39895
0.39553
0.39652
0.40824
0.41667
0.41645
0.41538
0.41520
0.43074
0.38825
0.39857
0.41793
0.38715
0.38366
0.38372
0.38432
0.38469
0.38492
0.38396
0.38370
0.38384
0.38329
0.38315
0.38284
0.38406
0.38445
0.38451
0.38418
0.38503
0.38801
0.38618
0.38583
0.38396
0.38313
0.38448
0.38539
0.38141
0.38370
0.38592
0.38672
0.38743
0.38887
0.39276
0.39370
0.39386
0.39500
0.39544
0.39569
0.39514
0.39192
0.38919
0.38815
0.38921
0.38914
0.38994
0.39087
0.38897
0.38722
0.39143
0.39357
0.39348
0.39322
0.39399
0.38558
0.38449
0.38465
0.38218
0.38208
0.38237
0.38633
0.38886
0.37890
0.37753
0.37670
0.37687
0.37537
0.37817
0.38203
0.38393
0.38365
0.38152
0.38949
0.39110
0.39473
0.39511
0.39710
0.40198
0.40239
0.40309
0.40348
0.41315
0.41930
0.42107
0.42365
0.42482
0.42525
0.42632
0.42720
0.42834
0.42722
0.43018
0.43058
0.42996
0.42759
0.43072
0.43082
0.43155
0.43354
0.43416
0.43685
0.43396
0.43578
0.43916
0.44079
0.43977
0.43691
0.43771
0.43863
0.43876
0.43946
0.43775
0.44488
0.44355
0.44499
0.44933
0.45057
0.44855
0.45355
0.45489
0.45514
0.45480
0.45417
0.45240
0.44804
0.45052
0.44907
0.44722
0.44565
0.44551
0.44555
0.44732
0.44642
0.44701
0.44647
0.44973
0.44987
0.45076
0.44905
0.45169
0.45113
0.44622
0.45250
0.45314
0.45096
0.44966
0.44770
0.44736
0.44675
0.44433
0.44550
0.44354
0.44329
0.44395
0.44155
0.44856
0.45109
0.45070
0.45183
0.45681
0.45943
0.45788
0.45481
0.45720
0.46068
0.45914
0.46236
0.46290
0.46323
0.46164
0.46560
0.46338
0.46482
0.46338
0.46264
0.46609
0.46575
0.46560
0.46559
0.46570
0.46356
0.46485
0.46621
0.46437
0.46679
0.47016
0.47764
0.47489
0.47268
0.46923
0.47323
0.47140
0.46704
0.46009
0.46033
0.46571
0.47189
0.45567
0.46815
0.46965
0.46672
0.46784
0.47275
0.47039
0.47238
0.47373
0.47236
0.47557
0.48651
0.48779
0.49657
0.49878
0.50586
0.50859
0.51581
0.51951
0.52401
0.52490
0.52891
0.52804
0.53047
0.53175
0.52818
0.53105
0.53240
0.53292
0.53575
0.51750
0.50975
0.50685
0.49355
0.49295
0.48887
0.48850
0.48982
0.48820
0.48922
0.49975
0.48170
0.47846
0.48754
0.46910
0.45646
0.46895
0.45677
0.45786
0.47061
0.46684
0.46465
0.45847
0.45210
0.44678
0.43978
0.43405
0.43686
0.44006
0.44400
0.45017
0.45917
0.47588
0.48019
0.48478
0.48050
0.46803
0.46289
0.46175
0.46043
0.46017
0.45570
0.45685
0.45160
0.45203
0.45254
0.44775
0.44853
0.44884
0.43883
0.43894
0.43905
0.43922
0.43932
0.43970
0.43591
0.43447
0.42738
0.42037
0.41818
0.41656
0.41874
0.41434
0.41426
0.41008
0.40598
0.40199
0.40018
0.39717
0.39699
0.39794
0.39707
0.39759
0.40038
0.39834
0.40052
0.39882
0.40295
0.40012
0.40155
0.39800
0.40150
0.41256
0.41643
0.41636
0.41682
0.41665
0.41149
0.41169
0.41188
0.41205
0.39988
0.39585
0.39492
0.39044
0.38536
0.38557
0.38130
0.37784
0.37625
0.37716
0.37657
0.37669
0.37726
0.37348
0.37170
0.37212
0.37072
0.36976
0.37058
0.37079
0.37195
0.37274
0.36835
0.37192
0.37197
0.36835
0.36626
0.36594
0.36850
0.37164
0.37165
0.37133
0.37233
0.37336
0.37281
0.37193
0.37577
0.37670
0.38413
0.38162
0.38200
0.38213
0.38094
0.38088
0.38032
0.38319
0.38463
0.38256
0.37905
0.37784
0.37908
0.37810
0.37344
0.37388
0.37694
0.37961
0.37875
0.37542
0.37523
0.37543
0.37195
0.37171
0.37364
0.36836
0.36868
0.36530
0.36361
0.36358
0.36221
0.36187
0.36292
0.36263
0.36698
0.36691
0.36536
0.35830
0.34088
0.34244
0.33700
0.33881
0.34032
0.34193
0.34273
0.34245
0.35920
0.35172
0.35396
0.35358
0.35370
0.35673
0.35883
0.36037
0.35978
0.36369
0.36536
0.36869
0.36109
0.35627
0.36496
0.37302
0.36162
0.35783
0.35801
0.38198
0.38348
0.38064
0.39484
0.40035
0.41052
0.41084
0.41087
0.41100
0.40855
0.40703
0.40966
0.40911
0.40935
0.41077
0.41094
0.42223
0.41877
0.41569
0.41338
0.41202
0.40776
0.41056
0.40922
0.40947
0.41062
0.40964
0.40877
0.40843
0.40878
0.40615
0.40426
0.40553
0.40860
0.41128
0.41391
0.41356
0.41219
0.41312
0.41315
0.41178
0.41345
0.41904
0.42233
0.42426
0.42544
0.42563
0.42482
0.42768
0.42942
0.42809
0.42987
0.43078
0.43025
0.42797
0.42790
0.42733
0.42765
0.42628
0.42786
0.42767
0.42562
0.42501
0.42258
0.42293
0.42424
0.42222
0.42054
0.41940
0.41886
0.41953
0.41894
0.41875
0.41854
0.41511
0.41634
0.41867
0.41595
0.41685
0.41653
0.41446
0.41365
0.41216
0.41611
0.41470
0.41620
0.41696
0.41134
0.41046
0.40731
0.40546
0.40612
0.40524
0.40364
0.40431
0.40302
0.40271
0.39871
0.39927
0.39773
0.39570
0.39724
0.39189
0.39066
0.38783
0.38901
0.39029
0.39057
0.39129
0.38799
0.38616
0.38646
0.38689
0.38579
0.38527
0.38546
0.38480
0.38334
0.38333
0.38386
0.38260
0.38228
0.38150
0.38121
0.37937
0.38153
0.38241
0.37938
0.38282
0.38393
0.38528
0.38498
0.38326
0.37998
0.37993
0.37975
0.37975
0.37424
0.37459
0.37525
0.37535
0.37535
0.37521
0.37492
0.37524
0.37518
0.37562
0.37564
0.36883
0.35473
0.34124
0.35004
0.35467
0.36878
0.37058
0.37285
0.36854
0.36326
0.35941
0.35858
0.35887
0.35736
0.35341
0.35330
0.34920
0.34619
0.34719
0.34665
0.35207
0.35376
0.35679
0.35664
0.35669
0.35382
0.35420
0.35270
0.35347
0.34960
0.34490
0.33960
0.34000
0.33109
0.32641
0.32136
0.32070
0.32284
0.32268
0.32439
0.32561
0.32673
0.32819
0.32906
0.33066
0.33351
0.33471
0.33498
0.33616
0.33617
0.33697
0.33734
0.33858
0.33776
0.33764
0.33742
0.33799
0.33843
0.33789
0.33878
0.33803
0.33866
0.33746
0.33528
0.33550
0.33557
0.33538
0.33399
0.33303
0.31509
0.32723
0.32650
0.32417
0.32162
0.31844
0.31276
0.31617
0.31609
0.31642
0.31629
0.31480
0.31173
0.30936
0.31342
0.32490
0.32902
0.33194
0.33248
0.33454
0.33474
0.33721
0.33743
0.33764
0.33791
0.33853
0.33945
0.34014
0.34061
0.34159
0.34198
0.34175
0.34255
0.34321
0.34213
0.34173
0.34196
0.34376
0.34622
0.34703
0.35518
0.34972
0.34899
0.34630
0.34832
0.35170
0.35243
0.35583
0.35685
0.35621
0.35502
0.35577
0.35138
0.35030
0.35460
0.37577
0.35939
0.35631
0.35831
0.35893
0.35724
0.36184
0.36347
0.36370
0.36805
0.36598
0.37349
0.37729
0.38352
0.38363
0.38361
0.40510
0.40074
0.39776
0.39806
0.39796
0.39789
0.39783
0.39809
0.39805
0.39785
0.39804
0.39973
0.40048
0.40210
0.40187
0.40203
0.40241
0.40234
0.39804
0.40288
0.40329
0.40344
0.40350
0.40269
0.40280
0.40284
0.40287
0.40386
0.40511
0.40562
0.40562
0.40379
0.40449
0.40327
0.40506
0.41411
0.40500
0.40494
0.40410
0.40413
0.40454
0.39984
0.40150
0.40118
0.40105
0.40216
0.40234
0.40297
0.40301
0.40274
0.40372
0.40373
0.40389
0.40613
0.40608
0.40613
0.40679
0.40768
0.40933
0.41032
0.40918
0.40931
0.41069
0.40976
0.40958
0.40980
0.41329
0.41418
0.41402
0.41357
0.41453
0.41273
0.41364
0.41355
0.41427
0.41334
0.41332
0.41517
0.41231
0.40939
0.40981
0.40990
0.40959
0.41629
0.41248
0.41872
0.41821
0.39623
0.39854
0.39446
0.39417
0.39594
0.39819
0.39806
0.39828
0.40031
0.40093
0.40598
0.40584
0.40687
0.41537
0.40777
0.40765
0.41022
0.41018
0.41221
0.41231
0.41235
0.40208
0.40795
0.41135
0.41009
0.41059
0.41591
0.43271
0.44183
0.44564
0.44089
0.44419
0.44125
0.44617
0.44418
0.44211
0.44365
0.44098
0.43945
0.44020
0.44085
0.43737
0.43795