Historia de las tarifas diarias LKR /NZD desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 rupia esrilanquesa = 0.017743 dólar neozelandés
el mínimo en
1 rupia esrilanquesa = 0.004180 dólar neozelandés
la historia precio de NZD / LKR
Date | LKR/NZD |
| 0.005616 |
| 0.005667 |
| 0.005557 |
| 0.005594 |
| 0.005515 |
| 0.005383 |
| 0.005280 |
| 0.005323 |
| 0.005217 |
| 0.005209 |
| 0.005206 |
| 0.005277 |
| 0.005130 |
| 0.005145 |
| 0.005017 |
| 0.004961 |
| 0.004876 |
| 0.004865 |
| 0.004921 |
| 0.004987 |
| 0.004940 |
| 0.004976 |
| 0.005055 |
| 0.005195 |
| 0.005129 |
| 0.005233 |
| 0.005245 |
| 0.005225 |
| 0.005123 |
| 0.005184 |
| 0.005146 |
| 0.005219 |
| 0.005241 |
| 0.005261 |
| 0.005229 |
| 0.005193 |
| 0.005195 |
| 0.005057 |
| 0.005034 |
| 0.004869 |
| 0.004905 |
| 0.005147 |
| 0.005279 |
| 0.005248 |
| 0.005253 |
| 0.005421 |
| 0.005671 |
| 0.005572 |
| 0.005197 |
| 0.005115 |
| 0.004947 |
| 0.005073 |
| 0.005029 |
| 0.004972 |
| 0.004872 |
| 0.004763 |
| 0.004470 |
| 0.004415 |
| 0.004307 |
| 0.004342 |
| 0.004225 |
| 0.004231 |
| 0.004276 |
| 0.004273 |
| 0.004324 |
| 0.004341 |
| 0.004306 |
| 0.004263 |
| 0.004305 |
| 0.004399 |
| 0.004460 |
| 0.004490 |
| 0.004619 |
| 0.004696 |
| 0.004800 |
| 0.004829 |
| 0.004904 |
| 0.004858 |
| 0.004872 |
| 0.004661 |
| 0.004494 |
| 0.004564 |
| 0.004521 |
| 0.004499 |
| 0.004331 |
| 0.004413 |
| 0.004410 |
| 0.004503 |
| 0.004540 |
| 0.004531 |
| 0.004490 |
| 0.004413 |
| 0.004420 |
| 0.004444 |
| 0.004261 |
| 0.004180 |
| 0.004309 |
| 0.004536 |
| 0.004393 |
| 0.004379 |
| 0.004445 |
| 0.005192 |
| 0.005816 |
| 0.007255 |
| 0.007313 |
| 0.007377 |
| 0.007460 |
| 0.007428 |
| 0.007487 |
| 0.007383 |
| 0.007265 |
| 0.007287 |
| 0.007258 |
| 0.007223 |
| 0.007358 |
| 0.007332 |
| 0.007309 |
| 0.007220 |
| 0.007096 |
| 0.007027 |
| 0.006934 |
| 0.006898 |
| 0.006909 |
| 0.007036 |
| 0.007201 |
| 0.007183 |
| 0.007135 |
| 0.007143 |
| 0.007046 |
| 0.006998 |
| 0.007155 |
| 0.007262 |
| 0.007132 |
| 0.007171 |
| 0.007175 |
| 0.007159 |
| 0.007266 |
| 0.007195 |
| 0.007128 |
| 0.007126 |
| 0.007193 |
| 0.007069 |
| 0.007009 |
| 0.006949 |
| 0.007035 |
| 0.007030 |
| 0.006980 |
| 0.007054 |
| 0.007111 |
| 0.007183 |
| 0.007056 |
| 0.007102 |
| 0.007166 |
| 0.007073 |
| 0.007034 |
| 0.007142 |
| 0.007067 |
| 0.007053 |
| 0.007105 |
| 0.007096 |
| 0.007197 |
| 0.007032 |
| 0.007300 |
| 0.007373 |
| 0.007453 |
| 0.007484 |
| 0.007503 |
| 0.007541 |
| 0.007619 |
| 0.007666 |
| 0.007785 |
| 0.007832 |
| 0.007937 |
| 0.008171 |
| 0.008127 |
| 0.008226 |
| 0.008162 |
| 0.008141 |
| 0.008223 |
| 0.008085 |
| 0.008100 |
| 0.008090 |
| 0.007997 |
| 0.008281 |
| 0.008303 |
| 0.008213 |
| 0.008153 |
| 0.008049 |
| 0.008190 |
| 0.008232 |
| 0.008207 |
| 0.008349 |
| 0.008248 |
| 0.008270 |
| 0.008228 |
| 0.008559 |
| 0.008816 |
| 0.008821 |
| 0.008740 |
| 0.008726 |
| 0.008620 |
| 0.008596 |
| 0.008657 |
| 0.008701 |
| 0.008843 |
| 0.009382 |
| 0.008977 |
| 0.008667 |
| 0.008766 |
| 0.008674 |
| 0.008555 |
| 0.008627 |
| 0.008531 |
| 0.008415 |
| 0.008347 |
| 0.008314 |
| 0.008267 |
| 0.008173 |
| 0.008313 |
| 0.008373 |
| 0.008428 |
| 0.008487 |
| 0.008617 |
| 0.008707 |
| 0.008712 |
| 0.008652 |
| 0.008675 |
| 0.008579 |
| 0.008757 |
| 0.008797 |
| 0.008755 |
| 0.008748 |
| 0.008737 |
| 0.008635 |
| 0.008823 |
| 0.008743 |
| 0.008806 |
| 0.008768 |
| 0.008623 |
| 0.008560 |
| 0.008435 |
| 0.008466 |
| 0.008567 |
| 0.008462 |
| 0.008567 |
| 0.008696 |
| 0.008574 |
| 0.008593 |
| 0.008669 |
| 0.008701 |
| 0.008613 |
| 0.008529 |
| 0.008541 |
| 0.008581 |
| 0.008466 |
| 0.008494 |
| 0.008445 |
| 0.008123 |
| 0.008178 |
| 0.008194 |
| 0.008158 |
| 0.008085 |
| 0.008121 |
| 0.008348 |
| 0.008233 |
| 0.008072 |
| 0.008170 |
| 0.008032 |
| 0.008122 |
| 0.008128 |
| 0.008183 |
| 0.008169 |
| 0.008129 |
| 0.008060 |
| 0.008195 |
| 0.008287 |
| 0.008473 |
| 0.008630 |
| 0.008821 |
| 0.008841 |
| 0.008931 |
| 0.009106 |
| 0.008960 |
| 0.008917 |
| 0.009241 |
| 0.009438 |
| 0.009355 |
| 0.009276 |
| 0.009390 |
| 0.009494 |
| 0.009297 |
| 0.009185 |
| 0.009255 |
| 0.009223 |
| 0.009195 |
| 0.009421 |
| 0.009152 |
| 0.009029 |
| 0.008978 |
| 0.008959 |
| 0.009117 |
| 0.009111 |
| 0.009160 |
| 0.009039 |
| 0.009005 |
| 0.008923 |
| 0.008714 |
| 0.008835 |
| 0.008944 |
| 0.008779 |
| 0.008861 |
| 0.008810 |
| 0.008928 |
| 0.008854 |
| 0.008723 |
| 0.008890 |
| 0.008916 |
| 0.008886 |
| 0.008864 |
| 0.008914 |
| 0.009056 |
| 0.009215 |
| 0.009325 |
| 0.009332 |
| 0.009441 |
| 0.009488 |
| 0.009380 |
| 0.009517 |
| 0.009449 |
| 0.009397 |
| 0.009472 |
| 0.009320 |
| 0.009058 |
| 0.009227 |
| 0.009070 |
| 0.008968 |
| 0.008984 |
| 0.008981 |
| 0.009153 |
| 0.009059 |
| 0.008952 |
| 0.008932 |
| 0.008852 |
| 0.008754 |
| 0.008749 |
| 0.008953 |
| 0.008976 |
| 0.008930 |
| 0.008969 |
| 0.009048 |
| 0.009080 |
| 0.009189 |
| 0.009271 |
| 0.009366 |
| 0.009516 |
| 0.009463 |
| 0.009488 |
| 0.009381 |
| 0.009381 |
| 0.009479 |
| 0.009385 |
| 0.009318 |
| 0.009315 |
| 0.009579 |
| 0.009449 |
| 0.009155 |
| 0.009201 |
| 0.009199 |
| 0.009047 |
| 0.009188 |
| 0.009209 |
| 0.009393 |
| 0.009565 |
| 0.009621 |
| 0.009698 |
| 0.009632 |
| 0.009340 |
| 0.009477 |
| 0.009506 |
| 0.009519 |
| 0.009460 |
| 0.009178 |
| 0.009495 |
| 0.009540 |
| 0.009501 |
| 0.009530 |
| 0.009340 |
| 0.009382 |
| 0.009400 |
| 0.009388 |
| 0.009390 |
| 0.009471 |
| 0.009464 |
| 0.009547 |
| 0.009613 |
| 0.009555 |
| 0.009789 |
| 0.009734 |
| 0.009524 |
| 0.009584 |
| 0.009644 |
| 0.009746 |
| 0.009729 |
| 0.009906 |
| 0.010183 |
| 0.010123 |
| 0.010134 |
| 0.010064 |
| 0.009916 |
| 0.010000 |
| 0.010059 |
| 0.010228 |
| 0.009975 |
| 0.010279 |
| 0.010180 |
| 0.010423 |
| 0.010316 |
| 0.010367 |
| 0.010530 |
| 0.010476 |
| 0.010431 |
| 0.010751 |
| 0.010697 |
| 0.010875 |
| 0.010625 |
| 0.010175 |
| 0.010260 |
| 0.010449 |
| 0.010430 |
| 0.010548 |
| 0.010727 |
| 0.010758 |
| 0.010847 |
| 0.010781 |
| 0.010515 |
| 0.010461 |
| 0.010445 |
| 0.010626 |
| 0.010913 |
| 0.011223 |
| 0.011232 |
| 0.011306 |
| 0.011589 |
| 0.011702 |
| 0.011571 |
| 0.011337 |
| 0.011308 |
| 0.011390 |
| 0.011326 |
| 0.011374 |
| 0.011178 |
| 0.011205 |
| 0.010927 |
| 0.010875 |
| 0.010655 |
| 0.010460 |
| 0.010508 |
| 0.010219 |
| 0.010153 |
| 0.010214 |
| 0.009964 |
| 0.009836 |
| 0.009801 |
| 0.010087 |
| 0.010054 |
| 0.010034 |
| 0.009794 |
| 0.010195 |
| 0.010222 |
| 0.010002 |
| 0.009995 |
| 0.010026 |
| 0.010164 |
| 0.010343 |
| 0.010201 |
| 0.009761 |
| 0.009774 |
| 0.009906 |
| 0.009789 |
| 0.009859 |
| 0.009842 |
| 0.009956 |
| 0.009691 |
| 0.009705 |
| 0.009640 |
| 0.009854 |
| 0.009881 |
| 0.009690 |
| 0.009595 |
| 0.009711 |
| 0.009788 |
| 0.009856 |
| 0.009461 |
| 0.009393 |
| 0.009279 |
| 0.009161 |
| 0.009223 |
| 0.009066 |
| 0.009085 |
| 0.009007 |
| 0.008988 |
| 0.008838 |
| 0.008719 |
| 0.008780 |
| 0.008757 |
| 0.008804 |
| 0.008848 |
| 0.009032 |
| 0.009082 |
| 0.008969 |
| 0.008892 |
| 0.008896 |
| 0.008813 |
| 0.008963 |
| 0.008926 |
| 0.008815 |
| 0.008891 |
| 0.008817 |
| 0.008956 |
| 0.008942 |
| 0.009041 |
| 0.009147 |
| 0.009161 |
| 0.009141 |
| 0.009259 |
| 0.009463 |
| 0.009291 |
| 0.009175 |
| 0.009133 |
| 0.009227 |
| 0.009317 |
| 0.009333 |
| 0.009259 |
| 0.009225 |
| 0.009314 |
| 0.009271 |
| 0.009153 |
| 0.009241 |
| 0.009207 |
| 0.009204 |
| 0.009032 |
| 0.009139 |
| 0.009192 |
| 0.009144 |
| 0.009041 |
| 0.009243 |
| 0.009397 |
| 0.009614 |
| 0.009603 |
| 0.009379 |
| 0.009499 |
| 0.009690 |
| 0.009444 |
| 0.009533 |
| 0.009781 |
| 0.009807 |
| 0.009797 |
| 0.010013 |
| 0.009696 |
| 0.009996 |
| 0.009802 |
| 0.009787 |
| 0.009697 |
| 0.009575 |
| 0.009293 |
| 0.009216 |
| 0.009386 |
| 0.009459 |
| 0.009409 |
| 0.009439 |
| 0.009444 |
| 0.009588 |
| 0.009584 |
| 0.009492 |
| 0.009407 |
| 0.009321 |
| 0.009476 |
| 0.009398 |
| 0.009447 |
| 0.009441 |
| 0.009405 |
| 0.009386 |
| 0.009496 |
| 0.009579 |
| 0.009214 |
| 0.009309 |
| 0.009408 |
| 0.009351 |
| 0.009398 |
| 0.009372 |
| 0.009298 |
| 0.009405 |
| 0.009442 |
| 0.009528 |
| 0.009517 |
| 0.009356 |
| 0.009285 |
| 0.009155 |
| 0.009338 |
| 0.009472 |
| 0.009327 |
| 0.009357 |
| 0.009367 |
| 0.009249 |
| 0.009388 |
| 0.009685 |
| 0.009399 |
| 0.009432 |
| 0.009331 |
| 0.009532 |
| 0.009565 |
| 0.009826 |
| 0.010117 |
| 0.010003 |
| 0.010136 |
| 0.009986 |
| 0.009869 |
| 0.009420 |
| 0.009375 |
| 0.009543 |
| 0.009699 |
| 0.009443 |
| 0.009370 |
| 0.009267 |
| 0.010049 |
| 0.009982 |
| 0.009749 |
| 0.010067 |
| 0.010256 |
| 0.010526 |
| 0.010733 |
| 0.010824 |
| 0.011066 |
| 0.011177 |
| 0.011282 |
| 0.011348 |
| 0.011585 |
| 0.011502 |
| 0.011248 |
| 0.011647 |
| 0.012104 |
| 0.011642 |
| 0.011424 |
| 0.011203 |
| 0.011267 |
| 0.011394 |
| 0.011615 |
| 0.011953 |
| 0.011711 |
| 0.011033 |
| 0.011071 |
| 0.010856 |
| 0.010769 |
| 0.011026 |
| 0.010990 |
| 0.011013 |
| 0.010414 |
| 0.010559 |
| 0.010830 |
| 0.011002 |
| 0.011021 |
| 0.011336 |
| 0.011288 |
| 0.011220 |
| 0.011198 |
| 0.011152 |
| 0.011523 |
| 0.011660 |
| 0.011490 |
| 0.011274 |
| 0.011343 |
| 0.011497 |
| 0.011610 |
| 0.011800 |
| 0.012048 |
| 0.012352 |
| 0.012288 |
| 0.012298 |
| 0.012003 |
| 0.011820 |
| 0.011930 |
| 0.011710 |
| 0.011687 |
| 0.011842 |
| 0.011687 |
| 0.011857 |
| 0.011628 |
| 0.012019 |
| 0.012125 |
| 0.011972 |
| 0.011828 |
| 0.012040 |
| 0.011625 |
| 0.011568 |
| 0.011383 |
| 0.011674 |
| 0.011890 |
| 0.011754 |
| 0.011910 |
| 0.012074 |
| 0.012179 |
| 0.012201 |
| 0.012123 |
| 0.012304 |
| 0.012530 |
| 0.012567 |
| 0.012599 |
| 0.012217 |
| 0.012131 |
| 0.012118 |
| 0.012563 |
| 0.012442 |
| 0.012814 |
| 0.012418 |
| 0.012389 |
| 0.012639 |
| 0.013260 |
| 0.012929 |
| 0.013080 |
| 0.012608 |
| 0.011986 |
| 0.011993 |
| 0.012060 |
| 0.012352 |
| 0.012372 |
| 0.012470 |
| 0.012286 |
| 0.012405 |
| 0.012573 |
| 0.012524 |
| 0.012485 |
| 0.012462 |
| 0.012528 |
| 0.012723 |
| 0.012354 |
| 0.012243 |
| 0.011855 |
| 0.011788 |
| 0.011951 |
| 0.012341 |
| 0.012355 |
| 0.012022 |
| 0.012282 |
| 0.012225 |
| 0.011911 |
| 0.011711 |
| 0.011774 |
| 0.012097 |
| 0.011616 |
| 0.011604 |
| 0.011876 |
| 0.011999 |
| 0.012177 |
| 0.012338 |
| 0.012446 |
| 0.012589 |
| 0.012752 |
| 0.012694 |
| 0.013050 |
| 0.012888 |
| 0.013055 |
| 0.013263 |
| 0.013286 |
| 0.013875 |
| 0.013833 |
| 0.013392 |
| 0.013767 |
| 0.013816 |
| 0.014064 |
| 0.013447 |
| 0.014050 |
| 0.014679 |
| 0.014133 |
| 0.014548 |
| 0.014692 |
| 0.015373 |
| 0.014680 |
| 0.014696 |
| 0.015459 |
| 0.015421 |
| 0.016483 |
| 0.017697 |
| 0.017743 |
| 0.017169 |
| 0.016897 |
| 0.016263 |
| 0.017481 |
| 0.016646 |
| 0.016012 |
| 0.015191 |
| 0.015014 |
| 0.015172 |
| 0.015551 |
| 0.016247 |
| 0.016635 |
| 0.017014 |
| 0.016741 |
| 0.016298 |
| 0.015429 |
| 0.015348 |
| 0.017116 |
| 0.014926 |
| 0.015257 |
| 0.014555 |
| 0.013721 |
| 0.013419 |
| 0.014091 |
| 0.013818 |
| 0.013304 |
| 0.013137 |
| 0.013020 |
| 0.013239 |
| 0.012719 |
| 0.012489 |
| 0.012230 |
| 0.012179 |
| 0.012332 |
| 0.012180 |
| 0.012270 |
| 0.012318 |
| 0.012157 |
| 0.011817 |
| 0.011808 |
| 0.011937 |
| 0.012108 |
| 0.011872 |
| 0.011826 |
| 0.011701 |
| 0.011741 |
| 0.011667 |
| 0.011794 |
| 0.011640 |
| 0.011640 |
| 0.011655 |
| 0.011591 |
| 0.011432 |
| 0.011670 |
| 0.011750 |
| 0.011719 |
| 0.011923 |
| 0.012231 |
| 0.011769 |
| 0.012046 |
| 0.011928 |
| 0.012019 |
| 0.012152 |
| 0.011746 |
| 0.011813 |
| 0.011906 |
| 0.011994 |
| 0.012042 |
| 0.011805 |
| 0.011660 |
| 0.011933 |
| 0.011537 |
| 0.011529 |
| 0.011575 |
| 0.011824 |
| 0.012332 |
| 0.012684 |
| 0.012670 |
| 0.012338 |
| 0.012793 |
| 0.012078 |
| 0.011723 |
| 0.011757 |
| 0.011130 |
| 0.011300 |
| 0.011486 |
| 0.011494 |
| 0.011769 |
| 0.011958 |
| 0.012015 |
| 0.012087 |
| 0.012434 |
| 0.012371 |
| 0.012209 |
| 0.012219 |
| 0.012201 |
| 0.012223 |
| 0.012332 |
| 0.012803 |
| 0.012754 |
| 0.012829 |
| 0.012975 |
| 0.013201 |
| 0.013593 |
| 0.012972 |
| 0.013144 |
| 0.013464 |
| 0.013480 |
| 0.013222 |
| 0.013188 |
| 0.013290 |
| 0.013378 |
| 0.013233 |
| 0.014001 |
| 0.013473 |
| 0.013397 |
| 0.013418 |
| 0.013832 |
| 0.013764 |
| 0.014044 |
| 0.013963 |
| 0.014000 |
| 0.014189 |
| 0.014214 |
| 0.014506 |
| 0.014656 |
| 0.014594 |
| 0.014692 |
| 0.015250 |
| 0.015008 |
| 0.015192 |
| 0.015010 |
| 0.015261 |
| 0.015424 |
| 0.015597 |
| 0.015446 |
| 0.015483 |
| 0.015738 |
| 0.015839 |
| 0.015913 |
| 0.015663 |
| 0.015352 |
| 0.015346 |
| 0.015320 |
| 0.015712 |
| 0.015627 |
| 0.015335 |
| 0.015296 |
| 0.015394 |
| 0.015659 |
| 0.016035 |
| 0.015877 |
| 0.016028 |
| 0.015558 |
| 0.015184 |
| 0.014804 |
| 0.014786 |
| 0.014641 |
| 0.014431 |
| 0.014355 |
| 0.014346 |
| 0.014312 |
| 0.014016 |
| 0.014153 |
| 0.014696 |
| 0.014577 |
| 0.014193 |
| 0.013815 |
| 0.013646 |
| 0.014005 |
| 0.014237 |
| 0.014418 |
| 0.014447 |
| 0.013998 |
| 0.014030 |
| 0.014155 |
| 0.014130 |
| 0.014274 |
| 0.014356 |
| 0.014093 |
| 0.013981 |
| 0.013910 |
| 0.014273 |
| 0.014227 |
| 0.014045 |
| 0.014322 |
| 0.014528 |
| 0.014552 |
| 0.014737 |
| 0.014743 |
| 0.014716 |
| 0.014159 |
| 0.013947 |
| 0.014204 |
| 0.014137 |
| 0.014039 |
| 0.014162 |
| 0.014168 |
| 0.013708 |
| 0.013755 |
| 0.013729 |
| 0.014013 |
| 0.013924 |
| 0.014182 |
| 0.014159 |
| 0.013634 |
| 0.013705 |
| 0.013654 |
| 0.013790 |
| 0.013875 |
| 0.014053 |
| 0.014248 |
| 0.014191 |
| 0.014015 |
| 0.014549 |
| 0.014687 |
| 0.013516 |
| 0.013358 |
| 0.013277 |
| 0.013382 |
| 0.013235 |
| 0.013316 |
| 0.013436 |
| 0.013622 |
| 0.013807 |
| 0.014035 |
| 0.013708 |
| 0.013994 |
| 0.014142 |
| 0.014422 |
| 0.014509 |
| 0.014624 |
| 0.014797 |
| 0.015003 |
| 0.014897 |
| 0.014514 |
| 0.014595 |
| 0.014706 |
| 0.015058 |
| 0.015172 |
| 0.014907 |
| 0.014880 |
| 0.015082 |
| 0.015275 |
| 0.015786 |
| 0.015909 |
| 0.016020 |
| 0.015952 |
| 0.016615 |
| 0.016723 |
| 0.016569 |
| 0.016262 |
| 0.015951 |
| 0.015768 |
| 0.015432 |
| 0.015650 |
| 0.015461 |
| 0.015333 |
| 0.015727 |