Історичний шрі-ланкійська рупія / новозеландський долар

Історія денної ставки LKR /NZD з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 шрі-ланкійська рупія = 0.017743 новозеландський долар

мінімум на

1 шрі-ланкійська рупія = 0.004180 новозеландський долар

Історія Ціна NZD / LKR

Date LKR/NZD
0.005146
0.005098
0.005103
0.005067
0.005072
0.005154
0.005081
0.005161
0.005236
0.005263
0.005235
0.005161
0.005116
0.005091
0.005266
0.005112
0.005204
0.005327
0.005304
0.005352
0.005403
0.005560
0.005534
0.005448
0.005488
0.005419
0.005433
0.005437
0.005359
0.005342
0.005365
0.005419
0.005576
0.005600
0.005576
0.005552
0.005574
0.005592
0.005610
0.005663
0.005787
0.005761
0.005826
0.005757
0.005691
0.005747
0.005778
0.005664
0.005715
0.005635
0.005550
0.005588
0.005612
0.005665
0.005610
0.005596
0.005623
0.005544
0.005559
0.005567
0.005532
0.005475
0.005549
0.005490
0.005528
0.005524
0.005566
0.005624
0.005720
0.005586
0.005591
0.005571
0.005722
0.006064
0.005956
0.005881
0.005792
0.005941
0.006043
0.005909
0.005901
0.005975
0.005986
0.005914
0.005925
0.006055
0.005993
0.006067
0.005975
0.005942
0.005870
0.005849
0.005910
0.005854
0.005723
0.005707
0.005690
0.005663
0.005603
0.005565
0.005321
0.005242
0.005342
0.005412
0.005370
0.005356
0.005470
0.005548
0.005595
0.005620
0.005502
0.005437
0.005355
0.005401
0.005352
0.005367
0.005387
0.005350
0.005410
0.005459
0.005547
0.005604
0.005633
0.005616
0.005667
0.005557
0.005594
0.005515
0.005383
0.005280
0.005323
0.005217
0.005209
0.005206
0.005277
0.005130
0.005145
0.005017
0.004961
0.004876
0.004865
0.004921
0.004987
0.004940
0.004976
0.005055
0.005195
0.005129
0.005233
0.005245
0.005225
0.005123
0.005184
0.005146
0.005219
0.005241
0.005261
0.005229
0.005193
0.005195
0.005057
0.005034
0.004869
0.004905
0.005147
0.005279
0.005248
0.005253
0.005421
0.005671
0.005572
0.005197
0.005115
0.004947
0.005073
0.005029
0.004972
0.004872
0.004763
0.004470
0.004415
0.004307
0.004342
0.004225
0.004231
0.004276
0.004273
0.004324
0.004341
0.004306
0.004263
0.004305
0.004399
0.004460
0.004490
0.004619
0.004696
0.004800
0.004829
0.004904
0.004858
0.004872
0.004661
0.004494
0.004564
0.004521
0.004499
0.004331
0.004413
0.004410
0.004503
0.004540
0.004531
0.004490
0.004413
0.004420
0.004444
0.004261
0.004180
0.004309
0.004536
0.004393
0.004379
0.004445
0.005192
0.005816
0.007255
0.007313
0.007377
0.007460
0.007428
0.007487
0.007383
0.007265
0.007287
0.007258
0.007223
0.007358
0.007332
0.007309
0.007220
0.007096
0.007027
0.006934
0.006898
0.006909
0.007036
0.007201
0.007183
0.007135
0.007143
0.007046
0.006998
0.007155
0.007262
0.007132
0.007171
0.007175
0.007159
0.007266
0.007195
0.007128
0.007126
0.007193
0.007069
0.007009
0.006949
0.007035
0.007030
0.006980
0.007054
0.007111
0.007183
0.007056
0.007102
0.007166
0.007073
0.007034
0.007142
0.007067
0.007053
0.007105
0.007096
0.007197
0.007032
0.007300
0.007373
0.007453
0.007484
0.007503
0.007541
0.007619
0.007666
0.007785
0.007832
0.007937
0.008171
0.008127
0.008226
0.008162
0.008141
0.008223
0.008085
0.008100
0.008090
0.007997
0.008281
0.008303
0.008213
0.008153
0.008049
0.008190
0.008232
0.008207
0.008349
0.008248
0.008270
0.008228
0.008559
0.008816
0.008821
0.008740
0.008726
0.008620
0.008596
0.008657
0.008701
0.008843
0.009382
0.008977
0.008667
0.008766
0.008674
0.008555
0.008627
0.008531
0.008415
0.008347
0.008314
0.008267
0.008173
0.008313
0.008373
0.008428
0.008487
0.008617
0.008707
0.008712
0.008652
0.008675
0.008579
0.008757
0.008797
0.008755
0.008748
0.008737
0.008635
0.008823
0.008743
0.008806
0.008768
0.008623
0.008560
0.008435
0.008466
0.008567
0.008462
0.008567
0.008696
0.008574
0.008593
0.008669
0.008701
0.008613
0.008529
0.008541
0.008581
0.008466
0.008494
0.008445
0.008123
0.008178
0.008194
0.008158
0.008085
0.008121
0.008348
0.008233
0.008072
0.008170
0.008032
0.008122
0.008128
0.008183
0.008169
0.008129
0.008060
0.008195
0.008287
0.008473
0.008630
0.008821
0.008841
0.008931
0.009106
0.008960
0.008917
0.009241
0.009438
0.009355
0.009276
0.009390
0.009494
0.009297
0.009185
0.009255
0.009223
0.009195
0.009421
0.009152
0.009029
0.008978
0.008959
0.009117
0.009111
0.009160
0.009039
0.009005
0.008923
0.008714
0.008835
0.008944
0.008779
0.008861
0.008810
0.008928
0.008854
0.008723
0.008890
0.008916
0.008886
0.008864
0.008914
0.009056
0.009215
0.009325
0.009332
0.009441
0.009488
0.009380
0.009517
0.009449
0.009397
0.009472
0.009320
0.009058
0.009227
0.009070
0.008968
0.008984
0.008981
0.009153
0.009059
0.008952
0.008932
0.008852
0.008754
0.008749
0.008953
0.008976
0.008930
0.008969
0.009048
0.009080
0.009189
0.009271
0.009366
0.009516
0.009463
0.009488
0.009381
0.009381
0.009479
0.009385
0.009318
0.009315
0.009579
0.009449
0.009155
0.009201
0.009199
0.009047
0.009188
0.009209
0.009393
0.009565
0.009621
0.009698
0.009632
0.009340
0.009477
0.009506
0.009519
0.009460
0.009178
0.009495
0.009540
0.009501
0.009530
0.009340
0.009382
0.009400
0.009388
0.009390
0.009471
0.009464
0.009547
0.009613
0.009555
0.009789
0.009734
0.009524
0.009584
0.009644
0.009746
0.009729
0.009906
0.010183
0.010123
0.010134
0.010064
0.009916
0.010000
0.010059
0.010228
0.009975
0.010279
0.010180
0.010423
0.010316
0.010367
0.010530
0.010476
0.010431
0.010751
0.010697
0.010875
0.010625
0.010175
0.010260
0.010449
0.010430
0.010548
0.010727
0.010758
0.010847
0.010781
0.010515
0.010461
0.010445
0.010626
0.010913
0.011223
0.011232
0.011306
0.011589
0.011702
0.011571
0.011337
0.011308
0.011390
0.011326
0.011374
0.011178
0.011205
0.010927
0.010875
0.010655
0.010460
0.010508
0.010219
0.010153
0.010214
0.009964
0.009836
0.009801
0.010087
0.010054
0.010034
0.009794
0.010195
0.010222
0.010002
0.009995
0.010026
0.010164
0.010343
0.010201
0.009761
0.009774
0.009906
0.009789
0.009859
0.009842
0.009956
0.009691
0.009705
0.009640
0.009854
0.009881
0.009690
0.009595
0.009711
0.009788
0.009856
0.009461
0.009393
0.009279
0.009161
0.009223
0.009066
0.009085
0.009007
0.008988
0.008838
0.008719
0.008780
0.008757
0.008804
0.008848
0.009032
0.009082
0.008969
0.008892
0.008896
0.008813
0.008963
0.008926
0.008815
0.008891
0.008817
0.008956
0.008942
0.009041
0.009147
0.009161
0.009141
0.009259
0.009463
0.009291
0.009175
0.009133
0.009227
0.009317
0.009333
0.009259
0.009225
0.009314
0.009271
0.009153
0.009241
0.009207
0.009204
0.009032
0.009139
0.009192
0.009144
0.009041
0.009243
0.009397
0.009614
0.009603
0.009379
0.009499
0.009690
0.009444
0.009533
0.009781
0.009807
0.009797
0.010013
0.009696
0.009996
0.009802
0.009787
0.009697
0.009575
0.009293
0.009216
0.009386
0.009459
0.009409
0.009439
0.009444
0.009588
0.009584
0.009492
0.009407
0.009321
0.009476
0.009398
0.009447
0.009441
0.009405
0.009386
0.009496
0.009579
0.009214
0.009309
0.009408
0.009351
0.009398
0.009372
0.009298
0.009405
0.009442
0.009528
0.009517
0.009356
0.009285
0.009155
0.009338
0.009472
0.009327
0.009357
0.009367
0.009249
0.009388
0.009685
0.009399
0.009432
0.009331
0.009532
0.009565
0.009826
0.010117
0.010003
0.010136
0.009986
0.009869
0.009420
0.009375
0.009543
0.009699
0.009443
0.009370
0.009267
0.010049
0.009982
0.009749
0.010067
0.010256
0.010526
0.010733
0.010824
0.011066
0.011177
0.011282
0.011348
0.011585
0.011502
0.011248
0.011647
0.012104
0.011642
0.011424
0.011203
0.011267
0.011394
0.011615
0.011953
0.011711
0.011033
0.011071
0.010856
0.010769
0.011026
0.010990
0.011013
0.010414
0.010559
0.010830
0.011002
0.011021
0.011336
0.011288
0.011220
0.011198
0.011152
0.011523
0.011660
0.011490
0.011274
0.011343
0.011497
0.011610
0.011800
0.012048
0.012352
0.012288
0.012298
0.012003
0.011820
0.011930
0.011710
0.011687
0.011842
0.011687
0.011857
0.011628
0.012019
0.012125
0.011972
0.011828
0.012040
0.011625
0.011568
0.011383
0.011674
0.011890
0.011754
0.011910
0.012074
0.012179
0.012201
0.012123
0.012304
0.012530
0.012567
0.012599
0.012217
0.012131
0.012118
0.012563
0.012442
0.012814
0.012418
0.012389
0.012639
0.013260
0.012929
0.013080
0.012608
0.011986
0.011993
0.012060
0.012352
0.012372
0.012470
0.012286
0.012405
0.012573
0.012524
0.012485
0.012462
0.012528
0.012723
0.012354
0.012243
0.011855
0.011788
0.011951
0.012341
0.012355
0.012022
0.012282
0.012225
0.011911
0.011711
0.011774
0.012097
0.011616
0.011604
0.011876
0.011999
0.012177
0.012338
0.012446
0.012589
0.012752
0.012694
0.013050
0.012888
0.013055
0.013263
0.013286
0.013875
0.013833
0.013392
0.013767
0.013816
0.014064
0.013447
0.014050
0.014679
0.014133
0.014548
0.014692
0.015373
0.014680
0.014696
0.015459
0.015421
0.016483
0.017697
0.017743
0.017169
0.016897
0.016263
0.017481
0.016646
0.016012
0.015191
0.015014
0.015172
0.015551
0.016247
0.016635
0.017014
0.016741
0.016298
0.015429
0.015348
0.017116
0.014926
0.015257
0.014555
0.013721
0.013419
0.014091
0.013818
0.013304
0.013137
0.013020
0.013239
0.012719
0.012489
0.012230
0.012179
0.012332
0.012180
0.012270
0.012318
0.012157
0.011817
0.011808
0.011937
0.012108
0.011872
0.011826
0.011701
0.011741
0.011667
0.011794
0.011640
0.011640
0.011655
0.011591
0.011432
0.011670
0.011750
0.011719
0.011923
0.012231
0.011769
0.012046
0.011928
0.012019
0.012152
0.011746
0.011813
0.011906
0.011994
0.012042
0.011805
0.011660
0.011933
0.011537
0.011529
0.011575
0.011824
0.012332
0.012684
0.012670
0.012338
0.012793
0.012078
0.011723
0.011757
0.011130
0.011300
0.011486
0.011494
0.011769
0.011958
0.012015
0.012087
0.012434
0.012371
0.012209
0.012219
0.012201
0.012223
0.012332
0.012803
0.012754
0.012829
0.012975
0.013201
0.013593
0.012972
0.013144
0.013464
0.013480
0.013222
0.013188
0.013290
0.013378
0.013233
0.014001
0.013473
0.013397
0.013418
0.013832
0.013764
0.014044
0.013963
0.014000
0.014189
0.014214
0.014506
0.014656
0.014594
0.014692
0.015250
0.015008
0.015192
0.015010
0.015261
0.015424
0.015597
0.015446