Lịch sử của giá hàng ngày LKR /NZD kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Sri Lanka = 0.017743 Đô la New Zealand
tối thiểu trên
1 Rupee Sri Lanka = 0.004180 Đô la New Zealand
Date | LKR/NZD |
---|---|
0.005616 | |
0.005667 | |
0.005557 | |
0.005594 | |
0.005515 | |
0.005383 | |
0.005280 | |
0.005323 | |
0.005217 | |
0.005209 | |
0.005206 | |
0.005277 | |
0.005130 | |
0.005145 | |
0.005017 | |
0.004961 | |
0.004876 | |
0.004865 | |
0.004921 | |
0.004987 | |
0.004940 | |
0.004976 | |
0.005055 | |
0.005195 | |
0.005129 | |
0.005233 | |
0.005245 | |
0.005225 | |
0.005123 | |
0.005184 | |
0.005146 | |
0.005219 | |
0.005241 | |
0.005261 | |
0.005229 | |
0.005193 | |
0.005195 | |
0.005057 | |
0.005034 | |
0.004869 | |
0.004905 | |
0.005147 | |
0.005279 | |
0.005248 | |
0.005253 | |
0.005421 | |
0.005671 | |
0.005572 | |
0.005197 | |
0.005115 | |
0.004947 | |
0.005073 | |
0.005029 | |
0.004972 | |
0.004872 | |
0.004763 | |
0.004470 | |
0.004415 | |
0.004307 | |
0.004342 | |
0.004225 | |
0.004231 | |
0.004276 | |
0.004273 | |
0.004324 | |
0.004341 | |
0.004306 | |
0.004263 | |
0.004305 | |
0.004399 | |
0.004460 | |
0.004490 | |
0.004619 | |
0.004696 | |
0.004800 | |
0.004829 | |
0.004904 | |
0.004858 | |
0.004872 | |
0.004661 | |
0.004494 | |
0.004564 | |
0.004521 | |
0.004499 | |
0.004331 | |
0.004413 | |
0.004410 | |
0.004503 | |
0.004540 | |
0.004531 | |
0.004490 | |
0.004413 | |
0.004420 | |
0.004444 | |
0.004261 | |
0.004180 | |
0.004309 | |
0.004536 | |
0.004393 | |
0.004379 | |
0.004445 | |
0.005192 | |
0.005816 | |
0.007255 | |
0.007313 | |
0.007377 | |
0.007460 | |
0.007428 | |
0.007487 | |
0.007383 | |
0.007265 | |
0.007287 | |
0.007258 | |
0.007223 | |
0.007358 | |
0.007332 | |
0.007309 | |
0.007220 | |
0.007096 | |
0.007027 | |
0.006934 | |
0.006898 | |
0.006909 | |
0.007036 | |
0.007201 | |
0.007183 | |
0.007135 | |
0.007143 | |
0.007046 | |
0.006998 | |
0.007155 | |
0.007262 | |
0.007132 | |
0.007171 | |
0.007175 | |
0.007159 | |
0.007266 | |
0.007195 | |
0.007128 | |
0.007126 | |
0.007193 | |
0.007069 | |
0.007009 | |
0.006949 | |
0.007035 | |
0.007030 | |
0.006980 | |
0.007054 | |
0.007111 | |
0.007183 | |
0.007056 | |
0.007102 | |
0.007166 | |
0.007073 | |
0.007034 | |
0.007142 | |
0.007067 | |
0.007053 | |
0.007105 | |
0.007096 | |
0.007197 | |
0.007032 | |
0.007300 | |
0.007373 | |
0.007453 | |
0.007484 | |
0.007503 | |
0.007541 | |
0.007619 | |
0.007666 | |
0.007785 | |
0.007832 | |
0.007937 | |
0.008171 | |
0.008127 | |
0.008226 | |
0.008162 | |
0.008141 | |
0.008223 | |
0.008085 | |
0.008100 | |
0.008090 | |
0.007997 | |
0.008281 | |
0.008303 | |
0.008213 | |
0.008153 | |
0.008049 | |
0.008190 | |
0.008232 | |
0.008207 | |
0.008349 | |
0.008248 | |
0.008270 | |
0.008228 | |
0.008559 | |
0.008816 | |
0.008821 | |
0.008740 | |
0.008726 | |
0.008620 | |
0.008596 | |
0.008657 | |
0.008701 | |
0.008843 | |
0.009382 | |
0.008977 | |
0.008667 | |
0.008766 | |
0.008674 | |
0.008555 | |
0.008627 | |
0.008531 | |
0.008415 | |
0.008347 | |
0.008314 | |
0.008267 | |
0.008173 | |
0.008313 | |
0.008373 | |
0.008428 | |
0.008487 | |
0.008617 | |
0.008707 | |
0.008712 | |
0.008652 | |
0.008675 | |
0.008579 | |
0.008757 | |
0.008797 | |
0.008755 | |
0.008748 | |
0.008737 | |
0.008635 | |
0.008823 | |
0.008743 | |
0.008806 | |
0.008768 | |
0.008623 | |
0.008560 | |
0.008435 | |
0.008466 | |
0.008567 | |
0.008462 | |
0.008567 | |
0.008696 | |
0.008574 | |
0.008593 | |
0.008669 | |
0.008701 | |
0.008613 | |
0.008529 | |
0.008541 | |
0.008581 | |
0.008466 | |
0.008494 | |
0.008445 | |
0.008123 | |
0.008178 | |
0.008194 | |
0.008158 | |
0.008085 | |
0.008121 | |
0.008348 | |
0.008233 | |
0.008072 | |
0.008170 | |
0.008032 | |
0.008122 | |
0.008128 | |
0.008183 | |
0.008169 | |
0.008129 | |
0.008060 | |
0.008195 | |
0.008287 | |
0.008473 | |
0.008630 | |
0.008821 | |
0.008841 | |
0.008931 | |
0.009106 | |
0.008960 | |
0.008917 | |
0.009241 | |
0.009438 | |
0.009355 | |
0.009276 | |
0.009390 | |
0.009494 | |
0.009297 | |
0.009185 | |
0.009255 | |
0.009223 | |
0.009195 | |
0.009421 | |
0.009152 | |
0.009029 | |
0.008978 | |
0.008959 | |
0.009117 | |
0.009111 | |
0.009160 | |
0.009039 | |
0.009005 | |
0.008923 | |
0.008714 | |
0.008835 | |
0.008944 | |
0.008779 | |
0.008861 | |
0.008810 | |
0.008928 | |
0.008854 | |
0.008723 | |
0.008890 | |
0.008916 | |
0.008886 | |
0.008864 | |
0.008914 | |
0.009056 | |
0.009215 | |
0.009325 | |
0.009332 | |
0.009441 | |
0.009488 | |
0.009380 | |
0.009517 | |
0.009449 | |
0.009397 | |
0.009472 | |
0.009320 | |
0.009058 | |
0.009227 | |
0.009070 | |
0.008968 | |
0.008984 | |
0.008981 | |
0.009153 | |
0.009059 | |
0.008952 | |
0.008932 | |
0.008852 | |
0.008754 | |
0.008749 | |
0.008953 | |
0.008976 | |
0.008930 | |
0.008969 | |
0.009048 | |
0.009080 | |
0.009189 | |
0.009271 | |
0.009366 | |
0.009516 | |
0.009463 | |
0.009488 | |
0.009381 | |
0.009381 | |
0.009479 | |
0.009385 | |
0.009318 | |
0.009315 | |
0.009579 | |
0.009449 | |
0.009155 | |
0.009201 | |
0.009199 | |
0.009047 | |
0.009188 | |
0.009209 | |
0.009393 | |
0.009565 | |
0.009621 | |
0.009698 | |
0.009632 | |
0.009340 | |
0.009477 | |
0.009506 | |
0.009519 | |
0.009460 | |
0.009178 | |
0.009495 | |
0.009540 | |
0.009501 | |
0.009530 | |
0.009340 | |
0.009382 | |
0.009400 | |
0.009388 | |
0.009390 | |
0.009471 | |
0.009464 | |
0.009547 | |
0.009613 | |
0.009555 | |
0.009789 | |
0.009734 | |
0.009524 | |
0.009584 | |
0.009644 | |
0.009746 | |
0.009729 | |
0.009906 | |
0.010183 | |
0.010123 | |
0.010134 | |
0.010064 | |
0.009916 | |
0.010000 | |
0.010059 | |
0.010228 | |
0.009975 | |
0.010279 | |
0.010180 | |
0.010423 | |
0.010316 | |
0.010367 | |
0.010530 | |
0.010476 | |
0.010431 | |
0.010751 | |
0.010697 | |
0.010875 | |
0.010625 | |
0.010175 | |
0.010260 | |
0.010449 | |
0.010430 | |
0.010548 | |
0.010727 | |
0.010758 | |
0.010847 | |
0.010781 | |
0.010515 | |
0.010461 | |
0.010445 | |
0.010626 | |
0.010913 | |
0.011223 | |
0.011232 | |
0.011306 | |
0.011589 | |
0.011702 | |
0.011571 | |
0.011337 | |
0.011308 | |
0.011390 | |
0.011326 | |
0.011374 | |
0.011178 | |
0.011205 | |
0.010927 | |
0.010875 | |
0.010655 | |
0.010460 | |
0.010508 | |
0.010219 | |
0.010153 | |
0.010214 | |
0.009964 | |
0.009836 | |
0.009801 | |
0.010087 | |
0.010054 | |
0.010034 | |
0.009794 | |
0.010195 | |
0.010222 | |
0.010002 | |
0.009995 | |
0.010026 | |
0.010164 | |
0.010343 | |
0.010201 | |
0.009761 | |
0.009774 | |
0.009906 | |
0.009789 | |
0.009859 | |
0.009842 | |
0.009956 | |
0.009691 | |
0.009705 | |
0.009640 | |
0.009854 | |
0.009881 | |
0.009690 | |
0.009595 | |
0.009711 | |
0.009788 | |
0.009856 | |
0.009461 | |
0.009393 | |
0.009279 | |
0.009161 | |
0.009223 | |
0.009066 | |
0.009085 | |
0.009007 | |
0.008988 | |
0.008838 | |
0.008719 | |
0.008780 | |
0.008757 | |
0.008804 | |
0.008848 | |
0.009032 | |
0.009082 | |
0.008969 | |
0.008892 | |
0.008896 | |
0.008813 | |
0.008963 | |
0.008926 | |
0.008815 | |
0.008891 | |
0.008817 | |
0.008956 | |
0.008942 | |
0.009041 | |
0.009147 | |
0.009161 | |
0.009141 | |
0.009259 | |
0.009463 | |
0.009291 | |
0.009175 | |
0.009133 | |
0.009227 | |
0.009317 | |
0.009333 | |
0.009259 | |
0.009225 | |
0.009314 | |
0.009271 | |
0.009153 | |
0.009241 | |
0.009207 | |
0.009204 | |
0.009032 | |
0.009139 | |
0.009192 | |
0.009144 | |
0.009041 | |
0.009243 | |
0.009397 | |
0.009614 | |
0.009603 | |
0.009379 | |
0.009499 | |
0.009690 | |
0.009444 | |
0.009533 | |
0.009781 | |
0.009807 | |
0.009797 | |
0.010013 | |
0.009696 | |
0.009996 | |
0.009802 | |
0.009787 | |
0.009697 | |
0.009575 | |
0.009293 | |
0.009216 | |
0.009386 | |
0.009459 | |
0.009409 | |
0.009439 | |
0.009444 | |
0.009588 | |
0.009584 | |
0.009492 | |
0.009407 | |
0.009321 | |
0.009476 | |
0.009398 | |
0.009447 | |
0.009441 | |
0.009405 | |
0.009386 | |
0.009496 | |
0.009579 | |
0.009214 | |
0.009309 | |
0.009408 | |
0.009351 | |
0.009398 | |
0.009372 | |
0.009298 | |
0.009405 | |
0.009442 | |
0.009528 | |
0.009517 | |
0.009356 | |
0.009285 | |
0.009155 | |
0.009338 | |
0.009472 | |
0.009327 | |
0.009357 | |
0.009367 | |
0.009249 | |
0.009388 | |
0.009685 | |
0.009399 | |
0.009432 | |
0.009331 | |
0.009532 | |
0.009565 | |
0.009826 | |
0.010117 | |
0.010003 | |
0.010136 | |
0.009986 | |
0.009869 | |
0.009420 | |
0.009375 | |
0.009543 | |
0.009699 | |
0.009443 | |
0.009370 | |
0.009267 | |
0.010049 | |
0.009982 | |
0.009749 | |
0.010067 | |
0.010256 | |
0.010526 | |
0.010733 | |
0.010824 | |
0.011066 | |
0.011177 | |
0.011282 | |
0.011348 | |
0.011585 | |
0.011502 | |
0.011248 | |
0.011647 | |
0.012104 | |
0.011642 | |
0.011424 | |
0.011203 | |
0.011267 | |
0.011394 | |
0.011615 | |
0.011953 | |
0.011711 | |
0.011033 | |
0.011071 | |
0.010856 | |
0.010769 | |
0.011026 | |
0.010990 | |
0.011013 | |
0.010414 | |
0.010559 | |
0.010830 | |
0.011002 | |
0.011021 | |
0.011336 | |
0.011288 | |
0.011220 | |
0.011198 | |
0.011152 | |
0.011523 | |
0.011660 | |
0.011490 | |
0.011274 | |
0.011343 | |
0.011497 | |
0.011610 | |
0.011800 | |
0.012048 | |
0.012352 | |
0.012288 | |
0.012298 | |
0.012003 | |
0.011820 | |
0.011930 | |
0.011710 | |
0.011687 | |
0.011842 | |
0.011687 | |
0.011857 | |
0.011628 | |
0.012019 | |
0.012125 | |
0.011972 | |
0.011828 | |
0.012040 | |
0.011625 | |
0.011568 | |
0.011383 | |
0.011674 | |
0.011890 | |
0.011754 | |
0.011910 | |
0.012074 | |
0.012179 | |
0.012201 | |
0.012123 | |
0.012304 | |
0.012530 | |
0.012567 | |
0.012599 | |
0.012217 | |
0.012131 | |
0.012118 | |
0.012563 | |
0.012442 | |
0.012814 | |
0.012418 | |
0.012389 | |
0.012639 | |
0.013260 | |
0.012929 | |
0.013080 | |
0.012608 | |
0.011986 | |
0.011993 | |
0.012060 | |
0.012352 | |
0.012372 | |
0.012470 | |
0.012286 | |
0.012405 | |
0.012573 | |
0.012524 | |
0.012485 | |
0.012462 | |
0.012528 | |
0.012723 | |
0.012354 | |
0.012243 | |
0.011855 | |
0.011788 | |
0.011951 | |
0.012341 | |
0.012355 | |
0.012022 | |
0.012282 | |
0.012225 | |
0.011911 | |
0.011711 | |
0.011774 | |
0.012097 | |
0.011616 | |
0.011604 | |
0.011876 | |
0.011999 | |
0.012177 | |
0.012338 | |
0.012446 | |
0.012589 | |
0.012752 | |
0.012694 | |
0.013050 | |
0.012888 | |
0.013055 | |
0.013263 | |
0.013286 | |
0.013875 | |
0.013833 | |
0.013392 | |
0.013767 | |
0.013816 | |
0.014064 | |
0.013447 | |
0.014050 | |
0.014679 | |
0.014133 | |
0.014548 | |
0.014692 | |
0.015373 | |
0.014680 | |
0.014696 | |
0.015459 | |
0.015421 | |
0.016483 | |
0.017697 | |
0.017743 | |
0.017169 | |
0.016897 | |
0.016263 | |
0.017481 | |
0.016646 | |
0.016012 | |
0.015191 | |
0.015014 | |
0.015172 | |
0.015551 | |
0.016247 | |
0.016635 | |
0.017014 | |
0.016741 | |
0.016298 | |
0.015429 | |
0.015348 | |
0.017116 | |
0.014926 | |
0.015257 | |
0.014555 | |
0.013721 | |
0.013419 | |
0.014091 | |
0.013818 | |
0.013304 | |
0.013137 | |
0.013020 | |
0.013239 | |
0.012719 | |
0.012489 | |
0.012230 | |
0.012179 | |
0.012332 | |
0.012180 | |
0.012270 | |
0.012318 | |
0.012157 | |
0.011817 | |
0.011808 | |
0.011937 | |
0.012108 | |
0.011872 | |
0.011826 | |
0.011701 | |
0.011741 | |
0.011667 | |
0.011794 | |
0.011640 | |
0.011640 | |
0.011655 | |
0.011591 | |
0.011432 | |
0.011670 | |
0.011750 | |
0.011719 | |
0.011923 | |
0.012231 | |
0.011769 | |
0.012046 | |
0.011928 | |
0.012019 | |
0.012152 | |
0.011746 | |
0.011813 | |
0.011906 | |
0.011994 | |
0.012042 | |
0.011805 | |
0.011660 | |
0.011933 | |
0.011537 | |
0.011529 | |
0.011575 | |
0.011824 | |
0.012332 | |
0.012684 | |
0.012670 | |
0.012338 | |
0.012793 | |
0.012078 | |
0.011723 | |
0.011757 | |
0.011130 | |
0.011300 | |
0.011486 | |
0.011494 | |
0.011769 | |
0.011958 | |
0.012015 | |
0.012087 | |
0.012434 | |
0.012371 | |
0.012209 | |
0.012219 | |
0.012201 | |
0.012223 | |
0.012332 | |
0.012803 | |
0.012754 | |
0.012829 | |
0.012975 | |
0.013201 | |
0.013593 | |
0.012972 | |
0.013144 | |
0.013464 | |
0.013480 | |
0.013222 | |
0.013188 | |
0.013290 | |
0.013378 | |
0.013233 | |
0.014001 | |
0.013473 | |
0.013397 | |
0.013418 | |
0.013832 | |
0.013764 | |
0.014044 | |
0.013963 | |
0.014000 | |
0.014189 | |
0.014214 | |
0.014506 | |
0.014656 | |
0.014594 | |
0.014692 | |
0.015250 | |
0.015008 | |
0.015192 | |
0.015010 | |
0.015261 | |
0.015424 | |
0.015597 | |
0.015446 | |
0.015483 | |
0.015738 | |
0.015839 | |
0.015913 | |
0.015663 | |
0.015352 | |
0.015346 | |
0.015320 | |
0.015712 | |
0.015627 | |
0.015335 | |
0.015296 | |
0.015394 | |
0.015659 | |
0.016035 | |
0.015877 | |
0.016028 | |
0.015558 | |
0.015184 | |
0.014804 | |
0.014786 | |
0.014641 | |
0.014431 | |
0.014355 | |
0.014346 | |
0.014312 | |
0.014016 | |
0.014153 | |
0.014696 | |
0.014577 | |
0.014193 | |
0.013815 | |
0.013646 | |
0.014005 | |
0.014237 | |
0.014418 | |
0.014447 | |
0.013998 | |
0.014030 | |
0.014155 | |
0.014130 | |
0.014274 | |
0.014356 | |
0.014093 | |
0.013981 | |
0.013910 | |
0.014273 | |
0.014227 | |
0.014045 | |
0.014322 | |
0.014528 | |
0.014552 | |
0.014737 | |
0.014743 | |
0.014716 | |
0.014159 | |
0.013947 | |
0.014204 | |
0.014137 | |
0.014039 | |
0.014162 | |
0.014168 | |
0.013708 | |
0.013755 | |
0.013729 | |
0.014013 | |
0.013924 | |
0.014182 | |
0.014159 | |
0.013634 | |
0.013705 | |
0.013654 | |
0.013790 | |
0.013875 | |
0.014053 | |
0.014248 | |
0.014191 | |
0.014015 | |
0.014549 | |
0.014687 | |
0.013516 | |
0.013358 | |
0.013277 | |
0.013382 | |
0.013235 | |
0.013316 | |
0.013436 | |
0.013622 | |
0.013807 | |
0.014035 | |
0.013708 | |
0.013994 | |
0.014142 | |
0.014422 | |
0.014509 | |
0.014624 | |
0.014797 | |
0.015003 | |
0.014897 | |
0.014514 | |
0.014595 | |
0.014706 | |
0.015058 | |
0.015172 | |
0.014907 | |
0.014880 | |
0.015082 | |
0.015275 | |
0.015786 | |
0.015909 | |
0.016020 | |
0.015952 | |
0.016615 | |
0.016723 | |
0.016569 | |
0.016262 | |
0.015951 | |
0.015768 | |
0.015432 | |
0.015650 | |
0.015461 | |
0.015333 | |
0.015727 |