Historia de las tarifas diarias LRD /BIF desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 dólar liberiano = 1 061.5023 franco burundés
el mínimo en
1 dólar liberiano = 8.7644 franco burundés
la historia precio de BIF / LRD
Date | LRD/BIF |
| 14.8202 |
| 14.8664 |
| 14.8457 |
| 14.8206 |
| 14.8400 |
| 14.8441 |
| 14.8912 |
| 14.9517 |
| 14.9083 |
| 14.9886 |
| 14.9868 |
| 15.0061 |
| 15.0294 |
| 15.0517 |
| 15.0672 |
| 15.0574 |
| 15.1065 |
| 15.1561 |
| 15.1455 |
| 15.2016 |
| 15.1500 |
| 15.1348 |
| 15.1413 |
| 15.1175 |
| 15.1616 |
| 15.1506 |
| 15.1465 |
| 15.1954 |
| 15.1863 |
| 15.1877 |
| 15.2255 |
| 15.2076 |
| 15.2392 |
| 15.1879 |
| 15.2794 |
| 15.2140 |
| 15.2211 |
| 15.2651 |
| 15.1172 |
| 15.1922 |
| 15.3401 |
| 15.4001 |
| 15.4198 |
| 15.6531 |
| 15.7615 |
| 16.0646 |
| 16.4200 |
| 16.6085 |
| 16.7946 |
| 16.8007 |
| 12.4521 |
| 12.5605 |
| 12.5611 |
| 12.7162 |
| 12.7602 |
| 13.0243 |
| 13.0326 |
| 13.1223 |
| 13.5110 |
| 13.1629 |
| 13.1886 |
| 13.2058 |
| 13.2292 |
| 13.3897 |
| 13.3865 |
| 13.4165 |
| 13.3928 |
| 13.4257 |
| 13.4401 |
| 13.4107 |
| 13.4602 |
| 13.4029 |
| 13.4143 |
| 13.4112 |
| 13.4125 |
| 13.3813 |
| 13.4065 |
| 13.4060 |
| 13.3322 |
| 13.3593 |
| 13.3638 |
| 13.3603 |
| 13.3550 |
| 13.3807 |
| 13.3727 |
| 13.3934 |
| 13.3716 |
| 13.3248 |
| 13.5085 |
| 13.5054 |
| 13.5334 |
| 13.5002 |
| 13.4406 |
| 13.5401 |
| 13.4694 |
| 13.4553 |
| 13.5633 |
| 13.3641 |
| 13.4488 |
| 13.4879 |
| 13.5068 |
| 13.4341 |
| 13.2841 |
| 13.2446 |
| 13.0893 |
| 13.0043 |
| 12.9776 |
| 13.0555 |
| 13.1063 |
| 12.9772 |
| 13.2227 |
| 13.3228 |
| 13.5056 |
| 13.7564 |
| 13.9260 |
| 14.0079 |
| 14.0937 |
| 14.0484 |
| 14.0345 |
| 13.9209 |
| 13.8211 |
| 13.5310 |
| 13.2649 |
| 12.8422 |
| 12.2284 |
| 11.6624 |
| 11.6356 |
| 11.6393 |
| 11.6149 |
| 11.6031 |
| 11.5512 |
| 11.5481 |
| 11.5596 |
| 11.5541 |
| 11.5503 |
| 11.5581 |
| 11.5578 |
| 11.5415 |
| 11.5578 |
| 11.5440 |
| 11.5510 |
| 11.5609 |
| 11.5290 |
| 11.5416 |
| 11.4838 |
| 11.5089 |
| 11.4923 |
| 11.4795 |
| 11.3595 |
| 11.3606 |
| 11.2862 |
| 11.3056 |
| 11.2440 |
| 11.2990 |
| 11.2667 |
| 11.2567 |
| 11.2319 |
| 11.2433 |
| 11.2621 |
| 11.2760 |
| 11.3288 |
| 11.3563 |
| 11.4182 |
| 11.5270 |
| 11.6263 |
| 11.8135 |
| 11.8943 |
| 11.9960 |
| 12.0200 |
| 12.2290 |
| 12.3306 |
| 12.3666 |
| 12.2974 |
| 11.1887 |
| 10.6357 |
| 10.2613 |
| 9.9006 |
| 9.7547 |
| 9.7230 |
| 9.7156 |
| 9.7127 |
| 9.6902 |
| 9.6867 |
| 9.6768 |
| 9.6813 |
| 9.6801 |
| 9.6723 |
| 9.6708 |
| 9.6713 |
| 9.6552 |
| 9.6622 |
| 9.6488 |
| 9.6378 |
| 9.5877 |
| 9.5564 |
| 9.5587 |
| 9.5648 |
| 9.5441 |
| 9.6066 |
| 9.5716 |
| 9.5637 |
| 9.5808 |
| 9.5890 |
| 9.5213 |
| 9.5430 |
| 9.5549 |
| 9.5236 |
| 9.5772 |
| 9.5508 |
| 9.5531 |
| 9.5572 |
| 9.6001 |
| 9.6004 |
| 9.6577 |
| 9.6927 |
| 9.7930 |
| 9.8920 |
| 9.9816 |
| 10.0240 |
| 10.0171 |
| 10.0023 |
| 9.9396 |
| 9.7887 |
| 9.7055 |
| 9.6372 |
| 8.8617 |
| 8.8285 |
| 8.8090 |
| 8.8505 |
| 8.7651 |
| 8.7818 |
| 8.9136 |
| 8.8943 |
| 8.8954 |
| 8.8303 |
| 8.9187 |
| 9.0194 |
| 9.0823 |
| 9.0815 |
| 9.0766 |
| 9.1115 |
| 9.1452 |
| 9.1611 |
| 9.2754 |
| 9.4004 |
| 9.4320 |
| 9.4890 |
| 9.5332 |
| 9.6993 |
| 9.9264 |
| 10.1297 |
| 10.2465 |
| 10.5743 |
| 10.7883 |
| 10.9727 |
| 11.1117 |
| 11.1695 |
| 11.2380 |
| 11.1832 |
| 11.1488 |
| 11.2215 |
| 11.2102 |
| 11.2452 |
| 11.1729 |
| 11.2727 |
| 11.2299 |
| 11.1590 |
| 11.2398 |
| 11.3393 |
| 11.4329 |
| 11.4364 |
| 11.4952 |
| 11.4341 |
| 11.4706 |
| 11.3712 |
| 11.4900 |
| 11.4909 |
| 11.2935 |
| 11.4056 |
| 11.4427 |
| 11.3933 |
| 11.3994 |
| 11.3211 |
| 11.4302 |
| 11.4447 |
| 11.4866 |
| 11.5195 |
| 11.4773 |
| 11.4707 |
| 11.4910 |
| 11.5947 |
| 11.7655 |
| 11.7070 |
| 11.5062 |
| 10.9921 |
| 11.3068 |
| 11.7326 |
| 11.9879 |
| 12.5910 |
| 12.6713 |
| 12.8177 |
| 12.7999 |
| 13.3639 |
| 13.3446 |
| 13.3681 |
| 13.4799 |
| 13.6214 |
| 13.5111 |
| 13.3529 |
| 13.5319 |
| 13.4471 |
| 13.3732 |
| 13.4855 |
| 13.5117 |
| 13.5220 |
| 13.9390 |
| 13.9808 |
| 14.2742 |
| 13.7088 |
| 13.8394 |
| 13.8005 |
| 14.0070 |
| 13.9803 |
| 13.9795 |
| 14.1117 |
| 13.9904 |
| 13.9770 |
| 14.0578 |
| 14.0678 |
| 14.2389 |
| 14.6870 |
| 14.6835 |
| 14.7512 |
| 14.8439 |
| 14.8832 |
| 14.8993 |
| 14.9243 |
| 14.8814 |
| 14.9875 |
| 15.1358 |
| 15.1022 |
| 15.0933 |
| 15.2107 |
| 15.1043 |
| 19.1647 |
| 19.2596 |
| 18.3670 |
| 18.3682 |
| 18.4769 |
| 18.4593 |
| 18.4769 |
| 18.3657 |
| 18.2437 |
| 18.0772 |
| 18.0514 |
| 18.7124 |
| 18.5081 |
| 18.6978 |
| 18.8888 |
| 18.4629 |
| 18.8559 |
| 18.4349 |
| 18.6176 |
| 18.3999 |
| 18.9032 |
| 18.5708 |
| 18.5546 |
| 18.7435 |
| 18.5185 |
| 18.4997 |
| 18.4866 |
| 18.4671 |
| 18.6574 |
| 18.4369 |
| 18.4197 |
| 18.4044 |
| 18.3896 |
| 17.2117 |
| 18.3632 |
| 18.3486 |
| 18.3350 |
| 18.3217 |
| 18.3044 |
| 18.4963 |
| 18.5040 |
| 18.2724 |
| 18.2614 |
| 18.4496 |
| 18.3290 |
| 18.4202 |
| 18.4069 |
| 18.3163 |
| 17.8119 |
| 17.7707 |
| 17.5653 |
| 18.3276 |
| 18.3133 |
| 18.2955 |
| 18.3587 |
| 18.7092 |
| 18.7577 |
| 19.8394 |
| 19.3202 |
| 18.0627 |
| 17.7505 |
| 17.9693 |
| 17.6884 |
| 17.9832 |
| 17.9373 |
| 17.9724 |
| 17.8700 |
| 17.9413 |
| 17.5915 |
| 18.0803 |
| 18.0618 |
| 17.6836 |
| 17.9437 |
| 18.4975 |
| 18.5138 |
| 18.4673 |
| 18.4278 |
| 18.3957 |
| 18.3814 |
| 18.3110 |
| 18.4875 |
| 18.2585 |
| 18.2678 |
| 18.1008 |
| 17.7277 |
| 17.7183 |
| 17.9176 |
| 17.9035 |
| 17.5931 |
| 17.8819 |
| 18.1338 |
| 18.4825 |
| 18.5794 |
| 18.4166 |
| 18.5192 |
| 17.8621 |
| 18.0239 |
| 18.0007 |
| 17.3858 |
| 17.6071 |
| 17.5138 |
| 17.6135 |
| 17.9487 |
| 18.0919 |
| 18.3377 |
| 18.3945 |
| 19.2072 |
| 19.1492 |
| 19.0086 |
| 18.5538 |
| 18.5877 |
| 18.5062 |
| 18.4441 |
| 18.5459 |
| 18.4709 |
| 18.5269 |
| 18.5709 |
| 18.5724 |
| 18.5254 |
| 18.6347 |
| 18.5590 |
| 18.4530 |
| 18.6339 |
| 18.4961 |
| 18.6104 |
| 18.5451 |
| 18.4806 |
| 18.5900 |
| 18.5768 |
| 18.6207 |
| 18.6451 |
| 17.1099 |
| 17.1847 |
| 17.1756 |
| 17.1879 |
| 17.1788 |
| 17.0386 |
| 17.1935 |
| 17.1077 |
| 17.1107 |
| 17.0877 |
| 17.0233 |
| 17.0066 |
| 17.0367 |
| 17.1039 |
| 17.0922 |
| 17.1348 |
| 16.9058 |
| 16.9346 |
| 17.0250 |
| 16.9611 |
| 16.8580 |
| 16.9708 |
| 16.8908 |
| 16.9948 |
| 16.9763 |
| 16.6631 |
| 16.7477 |
| 16.8076 |
| 16.9221 |
| 17.0898 |
| 17.1279 |
| 17.2720 |
| 17.3564 |
| 18.4366 |
| 18.1631 |
| 18.5374 |
| 18.0961 |
| 17.9059 |
| 18.0776 |
| 18.1072 |
| 18.3130 |
| 18.0732 |
| 18.0625 |
| 18.1522 |
| 18.4211 |
| 19.3615 |
| 19.4519 |
| 18.1279 |
| 18.1178 |
| 18.0740 |
| 18.1073 |
| 18.1584 |
| 18.1199 |
| 18.1286 |
| 18.6616 |
| 19.1528 |
| 19.2211 |
| 19.1758 |
| 19.0473 |
| 18.9673 |
| 19.2732 |
| 19.2511 |
| 19.1802 |
| 19.1538 |
| 19.1359 |
| 19.4195 |
| 19.3489 |
| 19.1229 |
| 19.1750 |
| 19.9317 |
| 19.8999 |
| 19.5321 |
| 19.4476 |
| 19.8295 |
| 19.6562 |
| 19.7179 |
| 19.7042 |
| 19.8937 |
| 20.3273 |
| 20.6959 |
| 20.3814 |
| 20.7459 |
| 20.5585 |
| 20.4702 |
| 20.7058 |
| 20.7494 |
| 20.7591 |
| 21.1398 |
| 21.1159 |
| 20.8512 |
| 21.0873 |
| 21.1093 |
| 20.9746 |
| 21.0863 |
| 21.0988 |
| 21.0720 |
| 21.2482 |
| 21.2261 |
| 20.7047 |
| 20.3961 |
| 21.0761 |
| 21.1702 |
| 21.2003 |
| 21.2452 |
| 20.4076 |
| 20.3867 |
| 20.3027 |
| 20.4628 |
| 21.1669 |
| 21.2279 |
| 20.5796 |
| 20.8185 |
| 20.5229 |
| 20.4183 |
| 19.9977 |
| 20.0562 |
| 20.0638 |
| 20.4302 |
| 20.2618 |
| 20.3217 |
| 20.0253 |
| 20.0527 |
| 20.0220 |
| 19.4727 |
| 19.4906 |
| 19.5221 |
| 19.4581 |
| 19.4024 |
| 19.5344 |
| 19.5516 |
| 19.3012 |
| 19.2989 |
| 19.0023 |
| 19.0438 |
| 19.1286 |
| 18.9938 |
| 18.7396 |
| 18.8844 |
| 18.6850 |
| 18.8940 |
| 18.8841 |
| 18.8282 |
| 18.4655 |
| 18.6326 |
| 18.2197 |
| 17.4139 |
| 17.6115 |
| 17.6081 |
| 17.7685 |
| 17.6831 |
| 17.6915 |
| 17.7512 |
| 17.7244 |
| 17.7457 |
| 17.8268 |
| 17.7413 |
| 17.5625 |
| 17.6688 |
| 17.7813 |
| 18.3063 |
| 18.3722 |
| 17.8123 |
| 18.2371 |
| 17.6762 |
| 17.4176 |
| 17.2366 |
| 17.2331 |
| 17.0896 |
| 17.0891 |
| 17.0043 |
| 17.0377 |
| 17.0033 |
| 17.0950 |
| 17.1197 |
| 17.0042 |
| 17.0022 |
| 17.0776 |
| 17.0751 |
| 16.9677 |
| 16.9882 |
| 16.9460 |
| 16.9908 |
| 16.9627 |
| 17.0620 |
| 16.7838 |
| 16.8772 |
| 16.9146 |
| 17.0161 |
| 17.0583 |
| 16.8918 |
| 17.1391 |
| 17.1754 |
| 17.0562 |
| 17.0999 |
| 16.9394 |
| 16.8702 |
| 17.1084 |
| 17.0053 |
| 17.1694 |
| 15.9602 |
| 15.9095 |
| 15.6880 |
| 15.7258 |
| 15.6770 |
| 15.6795 |
| 15.7121 |
| 15.6901 |
| 15.7105 |
| 15.6678 |
| 15.6965 |
| 16.1813 |
| 15.8253 |
| 16.0828 |
| 16.2018 |
| 16.5550 |
| 16.4355 |
| 16.4382 |
| 16.4381 |
| 16.5226 |
| 15.9440 |
| 15.9630 |
| 15.9177 |
| 15.9407 |
| 15.6450 |
| 15.7242 |
| 15.7686 |
| 15.8653 |
| 15.8268 |
| 15.9388 |
| 15.9706 |
| 15.8056 |
| 15.7860 |
| 15.8150 |
| 15.6500 |
| 15.8928 |
| 15.7200 |
| 16.0068 |
| 15.7735 |
| 15.8350 |
| 15.9605 |
| 16.2875 |
| 16.2938 |
| 16.1944 |
| 16.2140 |
| 16.1147 |
| 16.0809 |
| 15.9693 |
| 16.1165 |
| 16.6165 |
| 15.9067 |
| 15.9900 |
| 16.2086 |
| 15.7692 |
| 16.2183 |
| 16.0893 |
| 15.8708 |
| 15.7980 |
| 16.0239 |
| 15.9941 |
| 16.0154 |
| 16.0756 |
| 16.1054 |
| 16.0325 |
| 16.2588 |
| 16.4228 |
| 16.5452 |
| 17.3464 |
| 17.4381 |
| 17.4372 |
| 17.1471 |
| 16.8171 |
| 16.9770 |
| 16.5723 |
| 16.1743 |
| 16.0989 |
| 15.9378 |
| 15.8073 |
| 15.6845 |
| 15.7804 |
| 15.7165 |
| 15.8017 |
| 15.7941 |
| 15.6321 |
| 15.9599 |
| 15.5213 |
| 15.7555 |
| 15.7658 |
| 15.9903 |
| 15.6942 |
| 15.9879 |
| 15.9298 |
| 16.1808 |
| 16.1067 |
| 16.4678 |
| 16.0350 |
| 16.6324 |
| 16.6317 |
| 16.7643 |
| 16.6922 |
| 17.3549 |
| 17.0098 |
| 17.4987 |
| 17.3103 |
| 17.2421 |
| 17.3627 |
| 17.4212 |
| 17.4938 |
| 17.3970 |
| 17.5055 |
| 17.4712 |
| 17.5086 |
| 17.6763 |
| 17.5589 |
| 17.4997 |
| 17.6960 |
| 17.3745 |
| 17.9399 |
| 17.8245 |
| 18.2154 |
| 18.1124 |
| 18.0010 |
| 18.0607 |
| 17.6787 |
| 17.6854 |
| 17.6291 |
| 17.6838 |
| 17.7018 |
| 17.4521 |
| 17.5826 |
| 17.4343 |
| 17.6980 |
| 17.4189 |
| 17.3847 |
| 17.4987 |
| 17.4373 |
| 17.5309 |
| 17.4473 |
| 17.6033 |
| 17.5233 |
| 17.3694 |
| 17.5203 |
| 17.7192 |
| 17.5148 |
| 17.6452 |
| 17.6364 |
| 17.6038 |
| 17.5987 |
| 17.6487 |
| 17.7146 |
| 17.7201 |
| 17.5744 |
| 17.8855 |
| 17.6747 |
| 17.8343 |
| 17.8087 |
| 17.9616 |
| 17.7167 |
| 18.1820 |
| 17.8433 |
| 17.7514 |
| 17.5057 |
| 17.3059 |
| 17.4813 |
| 17.3310 |
| 17.1834 |
| 17.7273 |
| 17.7736 |
| 17.6353 |
| 17.6209 |
| 17.6271 |
| 17.7196 |
| 17.7536 |
| 17.6952 |
| 17.8149 |
| 17.8152 |
| 17.6257 |
| 17.7873 |
| 17.7447 |
| 17.7995 |
| 17.7431 |
| 17.5867 |
| 17.4896 |
| 17.4440 |
| 17.0939 |
| 17.2291 |
| 17.1731 |
| 17.2320 |
| 17.3523 |
| 17.3208 |
| 17.3460 |
| 17.3478 |
| 17.1506 |
| 17.1329 |
| 17.1211 |
| 17.1357 |
| 17.0945 |
| 17.1014 |
| 17.0606 |
| 17.0340 |
| 16.9588 |
| 17.0725 |
| 17.0408 |
| 17.0681 |
| 17.0404 |
| 17.3135 |
| 17.3472 |
| 17.2663 |
| 17.2027 |
| 17.2750 |
| 21.3262 |
| 21.2859 |
| 21.3334 |
| 21.3225 |
| 21.4528 |
| 21.4027 |
| 21.0505 |
| 20.9940 |
| 20.9507 |
| 20.7748 |
| 20.4358 |
| 20.8008 |
| 20.8809 |
| 21.0014 |
| 21.0618 |
| 21.2430 |
| 21.2410 |
| 21.4066 |
| 21.4977 |
| 21.5104 |
| 21.4763 |
| 21.5120 |
| 21.3974 |
| 21.4160 |
| 21.4262 |
| 20.7498 |
| 20.7587 |
| 20.7169 |
| 20.7134 |
| 20.0577 |
| 20.0583 |
| 20.0531 |
| 20.0517 |
| 20.0557 |
| 20.0067 |
| 19.9932 |
| 19.9968 |
| 20.0069 |
| 20.0033 |
| 20.0005 |
| 19.9957 |
| 20.0029 |
| 19.8818 |
| 19.9714 |
| 19.9719 |
| 19.9471 |
| 19.9670 |
| 19.9177 |
| 19.9188 |
| 20.4645 |
| 20.1569 |
| 20.1430 |
| 20.1482 |
| 20.1091 |
| 20.1164 |
| 20.1369 |
| 20.1301 |
| 20.1149 |
| 20.1131 |
| 20.1165 |
| 20.1144 |
| 20.1168 |
| 20.1169 |
| 19.7253 |
| 21.3971 |
| 20.3937 |
| 20.3941 |
| 20.3980 |
| 20.4067 |
| 19.9938 |
| 19.9990 |
| 19.9644 |
| 19.9990 |
| 20.0015 |
| 20.4081 |
| 21.1424 |
| 21.1417 |
| 21.2504 |
| 21.1391 |
| 21.1447 |
| 21.1332 |
| 21.1368 |
| 22.1415 |
| 22.1464 |
| 22.1414 |
| 22.1126 |
| 22.1405 |
| 22.1378 |
| 22.1427 |
| 22.1538 |
| 22.1436 |
| 21.6282 |
| 21.7005 |
| 21.6986 |
| 21.7003 |
| 21.7175 |
| 21.7013 |
| 21.6771 |
| 21.6935 |
| 21.6970 |
| 23.0781 |
| 23.0777 |
| 23.0684 |
| 23.0793 |
| 22.9910 |
| 23.0041 |
| 22.9921 |
| 22.9454 |
| 22.9437 |
| 22.9526 |
| 22.9512 |
| 22.9398 |
| 22.9461 |
| 22.7575 |
| 22.7501 |
| 22.7555 |
| 22.7430 |
| 22.7486 |
| 22.7479 |
| 22.7529 |
| 22.7336 |
| 21.3716 |
| 21.3499 |
| 21.2492 |
| 21.2494 |
| 21.3476 |
| 23.7267 |
| 23.7211 |
| 23.7238 |
| 23.7328 |
| 23.7222 |
| 23.7197 |
| 23.7514 |
| 23.7349 |
| 23.7303 |
| 23.7182 |
| 23.7249 |