Исторический либерийский доллар / бурундийский франк

История дневной ставки LRD /BIF с Суббота, 22 июля 2006.

Максимально было достигнуто

1 либерийский доллар = 21.5608 бурундийский франк

минимум на

1 либерийский доллар = 8.7644 бурундийский франк

История Цена BIF / LRD

Date LRD/BIF
16.5660
16.4324
16.4576
16.5488
16.3905
16.4835
16.4283
16.4442
16.4020
16.3468
16.3883
16.4324
16.3422
16.2987
16.2353
16.2567
16.2490
16.2464
16.1898
16.1451
16.1150
16.1248
16.2104
16.1528
16.2076
15.6713
16.1580
16.0730
15.8952
15.8667
15.9796
15.9296
16.3566
16.4440
16.5875
16.6745
16.6512
16.7237
16.7610
16.6406
16.5723
16.2938
16.0965
16.0505
16.2527
16.1112
16.1032
16.1763
16.1818
16.6197
16.7489
14.8307
14.8787
14.7216
14.7688
14.7526
14.7689
14.7577
14.7274
14.8315
14.7834
14.7890
14.7967
14.8093
14.9079
14.9215
14.8815
14.8701
14.7870
14.6899
14.6981
14.6849
14.8649
14.8613
14.9643
14.7776
14.7760
14.8061
14.7891
14.9172
14.8424
14.8966
14.8745
15.0630
15.5741
15.6150
15.7318
16.1595
16.2450
16.3314
16.5112
16.3589
16.1045
16.0008
15.5779
15.1246
15.1350
15.0680
15.3253
15.0315
14.9514
14.8215
14.7948
14.8128
14.8283
14.7627
14.7393
14.7616
14.7647
14.7423
14.7873
14.7602
14.8074
14.7921
14.7902
14.8140
14.9472
14.8243
14.8242
14.8202
14.8357
14.7797
14.8202
14.8664
14.8457
14.8206
14.8400
14.8441
14.8912
14.9517
14.9083
14.9886
14.9868
15.0061
15.0294
15.0517
15.0672
15.0574
15.1065
15.1561
15.1455
15.2016
15.1500
15.1348
15.1413
15.1175
15.1616
15.1506
15.1465
15.1954
15.1863
15.1877
15.2255
15.2076
15.2392
15.1879
15.2794
15.2140
15.2211
15.2651
15.1172
15.1922
15.3401
15.4001
15.4198
15.6531
15.7615
16.0646
16.4200
16.6085
16.7946
16.8007
12.4521
12.5605
12.5611
12.7162
12.7602
13.0243
13.0326
13.1223
13.5110
13.1629
13.1886
13.2058
13.2292
13.3897
13.3865
13.4165
13.3928
13.4257
13.4401
13.4107
13.4602
13.4029
13.4143
13.4112
13.4125
13.3813
13.4065
13.4060
13.3322
13.3593
13.3638
13.3603
13.3550
13.3807
13.3727
13.3934
13.3716
13.3248
13.5085
13.5054
13.5334
13.5002
13.4406
13.5401
13.4694
13.4553
13.5633
13.3641
13.4488
13.4879
13.5068
13.4341
13.2841
13.2446
13.0893
13.0043
12.9776
13.0555
13.1063
12.9772
13.2227
13.3228
13.5056
13.7564
13.9260
14.0079
14.0937
14.0484
14.0345
13.9209
13.8211
13.5310
13.2649
12.8422
12.2284
11.6624
11.6356
11.6393
11.6149
11.6031
11.5512
11.5481
11.5596
11.5541
11.5503
11.5581
11.5578
11.5415
11.5578
11.5440
11.5510
11.5609
11.5290
11.5416
11.4838
11.5089
11.4923
11.4795
11.3595
11.3606
11.2862
11.3056
11.2440
11.2990
11.2667
11.2567
11.2319
11.2433
11.2621
11.2760
11.3288
11.3563
11.4182
11.5270
11.6263
11.8135
11.8943
11.9960
12.0200
12.2290
12.3306
12.3666
12.2974
11.1887
10.6357
10.2613
9.9006
9.7547
9.7230
9.7156
9.7127
9.6902
9.6867
9.6768
9.6813
9.6801
9.6723
9.6708
9.6713
9.6552
9.6622
9.6488
9.6378
9.5877
9.5564
9.5587
9.5648
9.5441
9.6066
9.5716
9.5637
9.5808
9.5890
9.5213
9.5430
9.5549
9.5236
9.5772
9.5508
9.5531
9.5572
9.6001
9.6004
9.6577
9.6927
9.7930
9.8920
9.9816
10.0240
10.0171
10.0023
9.9396
9.7887
9.7055
9.6372
8.8617
8.8285
8.8090
8.8505
8.7651
8.7818
8.9136
8.8943
8.8954
8.8303
8.9187
9.0194
9.0823
9.0815
9.0766
9.1115
9.1452
9.1611
9.2754
9.4004
9.4320
9.4890
9.5332
9.6993
9.9264
10.1297
10.2465
10.5743
10.7883
10.9727
11.1117
11.1695
11.2380
11.1832
11.1488
11.2215
11.2102
11.2452
11.1729
11.2727
11.2299
11.1590
11.2398
11.3393
11.4329
11.4364
11.4952
11.4341
11.4706
11.3712
11.4900
11.4909
11.2935
11.4056
11.4427
11.3933
11.3994
11.3211
11.4302
11.4447
11.4866
11.5195
11.4773
11.4707
11.4910
11.5947
11.7655
11.7070
11.5062
10.9921
11.3068
11.7326
11.9879
12.5910
12.6713
12.8177
12.7999
13.3639
13.3446
13.3681
13.4799
13.6214
13.5111
13.3529
13.5319
13.4471
13.3732
13.4855
13.5117
13.5220
13.9390
13.9808
14.2742
13.7088
13.8394
13.8005
14.0070
13.9803
13.9795
14.1117
13.9904
13.9770
14.0578
14.0678
14.2389
14.6870
14.6835
14.7512
14.8439
14.8832
14.8993
14.9243
14.8814
14.9875
15.1358
15.1022
15.0933
15.2107
15.1043
19.1647
19.2596
18.3670
18.3682
18.4769
18.4593
18.4769
18.3657
18.2437
18.0772
18.0514
18.7124
18.5081
18.6978
18.8888
18.4629
18.8559
18.4349
18.6176
18.3999
18.9032
18.5708
18.5546
18.7435
18.5185
18.4997
18.4866
18.4671
18.6574
18.4369
18.4197
18.4044
18.3896
17.2117
18.3632
18.3486
18.3350
18.3217
18.3044
18.4963
18.5040
18.2724
18.2614
18.4496
18.3290
18.4202
18.4069
18.3163
17.8119
17.7707
17.5653
18.3276
18.3133
18.2955
18.3587
18.7092
18.7577
19.8394
19.3202
18.0627
17.7505
17.9693
17.6884
17.9832
17.9373
17.9724
17.8700
17.9413
17.5915
18.0803
18.0618
17.6836
17.9437
18.4975
18.5138
18.4673
18.4278
18.3957
18.3814
18.3110
18.4875
18.2585
18.2678
18.1008
17.7277
17.7183
17.9176
17.9035
17.5931
17.8819
18.1338
18.4825
18.5794
18.4166
18.5192
17.8621
18.0239
18.0007
17.3858
17.6071
17.5138
17.6135
17.9487
18.0919
18.3377
18.3945
19.2072
19.1492
19.0086
18.5538
18.5877
18.5062
18.4441
18.5459
18.4709
18.5269
18.5709
18.5724
18.5254
18.6347
18.5590
18.4530
18.6339
18.4961
18.6104
18.5451
18.4806
18.5900
18.5768
18.6207
18.6451
17.1099
17.1847
17.1756
17.1879
17.1788
17.0386
17.1935
17.1077
17.1107
17.0877
17.0233
17.0066
17.0367
17.1039
17.0922
17.1348
16.9058
16.9346
17.0250
16.9611
16.8580
16.9708
16.8908
16.9948
16.9763
16.6631
16.7477
16.8076
16.9221
17.0898
17.1279
17.2720
17.3564
18.4366
18.1631
18.5374
18.0961
17.9059
18.0776
18.1072
18.3130
18.0732
18.0625
18.1522
18.4211
19.3615
19.4519
18.1279
18.1178
18.0740
18.1073
18.1584
18.1199
18.1286
18.6616
19.1528
19.2211
19.1758
19.0473
18.9673
19.2732
19.2511
19.1802
19.1538
19.1359
19.4195
19.3489
19.1229
19.1750
19.9317
19.8999
19.5321
19.4476
19.8295
19.6562
19.7179
19.7042
19.8937
20.3273
20.6959
20.3814
20.7459
20.5585
20.4702
20.7058
20.7494
20.7591
21.1398
21.1159
20.8512
21.0873
21.1093
20.9746
21.0863
21.0988
21.0720
21.2482
21.2261
20.7047
20.3961
21.0761
21.1702
21.2003
21.2452
20.4076
20.3867
20.3027
20.4628
21.1669
21.2279
20.5796
20.8185
20.5229
20.4183
19.9977
20.0562
20.0638
20.4302
20.2618
20.3217
20.0253
20.0527
20.0220
19.4727
19.4906
19.5221
19.4581
19.4024
19.5344
19.5516
19.3012
19.2989
19.0023
19.0438
19.1286
18.9938
18.7396
18.8844
18.6850
18.8940
18.8841
18.8282
18.4655
18.6326
18.2197
17.4139
17.6115
17.6081
17.7685
17.6831
17.6915
17.7512
17.7244
17.7457
17.8268
17.7413
17.5625
17.6688
17.7813
18.3063
18.3722
17.8123
18.2371
17.6762
17.4176
17.2366
17.2331
17.0896
17.0891
17.0043
17.0377
17.0033
17.0950
17.1197
17.0042
17.0022
17.0776
17.0751
16.9677
16.9882
16.9460
16.9908
16.9627
17.0620
16.7838
16.8772
16.9146
17.0161
17.0583
16.8918
17.1391
17.1754
17.0562
17.0999
16.9394
16.8702
17.1084
17.0053
17.1694
15.9602
15.9095
15.6880
15.7258
15.6770
15.6795
15.7121
15.6901
15.7105
15.6678
15.6965
16.1813
15.8253
16.0828
16.2018
16.5550
16.4355
16.4382
16.4381
16.5226
15.9440
15.9630
15.9177
15.9407
15.6450
15.7242
15.7686
15.8653
15.8268
15.9388
15.9706
15.8056
15.7860
15.8150
15.6500
15.8928
15.7200
16.0068
15.7735
15.8350
15.9605
16.2875
16.2938
16.1944
16.2140
16.1147
16.0809
15.9693
16.1165
16.6165
15.9067
15.9900
16.2086
15.7692
16.2183
16.0893
15.8708
15.7980
16.0239
15.9941
16.0154
16.0756
16.1054
16.0325
16.2588
16.4228
16.5452
17.3464
17.4381
17.4372
17.1471
16.8171
16.9770
16.5723
16.1743
16.0989
15.9378
15.8073
15.6845
15.7804
15.7165
15.8017
15.7941
15.6321
15.9599
15.5213
15.7555
15.7658
15.9903
15.6942
15.9879
15.9298
16.1808
16.1067
16.4678
16.0350
16.6324
16.6317
16.7643
16.6922
17.3549
17.0098
17.4987
17.3103
17.2421
17.3627
17.4212
17.4938
17.3970
17.5055
17.4712
17.5086
17.6763
17.5589
17.4997
17.6960
17.3745
17.9399
17.8245
18.2154
18.1124
18.0010
18.0607
17.6787
17.6854
17.6291
17.6838
17.7018
17.4521
17.5826
17.4343
17.6980
17.4189
17.3847
17.4987
17.4373
17.5309
17.4473
17.6033
17.5233
17.3694
17.5203
17.7192
17.5148
17.6452
17.6364
17.6038
17.5987
17.6487
17.7146
17.7201
17.5744
17.8855
17.6747
17.8343
17.8087
17.9616
17.7167
18.1820
17.8433
17.7514
17.5057
17.3059
17.4813
17.3310
17.1834
17.7273
17.7736
17.6353
17.6209
17.6271
17.7196
17.7536
17.6952
17.8149
17.8152
17.6257
17.7873
17.7447
17.7995
17.7431
17.5867
17.4896
17.4440
17.0939
17.2291
17.1731
17.2320
17.3523
17.3208
17.3460
17.3478
17.1506
17.1329
17.1211
17.1357
17.0945
17.1014
17.0606
17.0340
16.9588
17.0725
17.0408
17.0681
17.0404
17.3135
17.3472
17.2663
17.2027
17.2750
21.3262
21.2859
21.3334
21.3225
21.4528
21.4027
21.0505
20.9940
20.9507
20.7748
20.4358
20.8008
20.8809
21.0014
21.0618
21.2430
21.2410
21.4066
21.4977
21.5104
21.4763
21.5120
21.3974
21.4160
21.4262
20.7498
20.7587
20.7169
20.7134
20.0577
20.0583
20.0531
20.0517
20.0557
20.0067
19.9932