ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /BIF ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 1 061.5023 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 8.7644 ฟรังก์บุรุนดี
Date | LRD/BIF |
---|---|
14.8202 | |
14.8664 | |
14.8457 | |
14.8206 | |
14.8400 | |
14.8441 | |
14.8912 | |
14.9517 | |
14.9083 | |
14.9886 | |
14.9868 | |
15.0061 | |
15.0294 | |
15.0517 | |
15.0672 | |
15.0574 | |
15.1065 | |
15.1561 | |
15.1455 | |
15.2016 | |
15.1500 | |
15.1348 | |
15.1413 | |
15.1175 | |
15.1616 | |
15.1506 | |
15.1465 | |
15.1954 | |
15.1863 | |
15.1877 | |
15.2255 | |
15.2076 | |
15.2392 | |
15.1879 | |
15.2794 | |
15.2140 | |
15.2211 | |
15.2651 | |
15.1172 | |
15.1922 | |
15.3401 | |
15.4001 | |
15.4198 | |
15.6531 | |
15.7615 | |
16.0646 | |
16.4200 | |
16.6085 | |
16.7946 | |
16.8007 | |
12.4521 | |
12.5605 | |
12.5611 | |
12.7162 | |
12.7602 | |
13.0243 | |
13.0326 | |
13.1223 | |
13.5110 | |
13.1629 | |
13.1886 | |
13.2058 | |
13.2292 | |
13.3897 | |
13.3865 | |
13.4165 | |
13.3928 | |
13.4257 | |
13.4401 | |
13.4107 | |
13.4602 | |
13.4029 | |
13.4143 | |
13.4112 | |
13.4125 | |
13.3813 | |
13.4065 | |
13.4060 | |
13.3322 | |
13.3593 | |
13.3638 | |
13.3603 | |
13.3550 | |
13.3807 | |
13.3727 | |
13.3934 | |
13.3716 | |
13.3248 | |
13.5085 | |
13.5054 | |
13.5334 | |
13.5002 | |
13.4406 | |
13.5401 | |
13.4694 | |
13.4553 | |
13.5633 | |
13.3641 | |
13.4488 | |
13.4879 | |
13.5068 | |
13.4341 | |
13.2841 | |
13.2446 | |
13.0893 | |
13.0043 | |
12.9776 | |
13.0555 | |
13.1063 | |
12.9772 | |
13.2227 | |
13.3228 | |
13.5056 | |
13.7564 | |
13.9260 | |
14.0079 | |
14.0937 | |
14.0484 | |
14.0345 | |
13.9209 | |
13.8211 | |
13.5310 | |
13.2649 | |
12.8422 | |
12.2284 | |
11.6624 | |
11.6356 | |
11.6393 | |
11.6149 | |
11.6031 | |
11.5512 | |
11.5481 | |
11.5596 | |
11.5541 | |
11.5503 | |
11.5581 | |
11.5578 | |
11.5415 | |
11.5578 | |
11.5440 | |
11.5510 | |
11.5609 | |
11.5290 | |
11.5416 | |
11.4838 | |
11.5089 | |
11.4923 | |
11.4795 | |
11.3595 | |
11.3606 | |
11.2862 | |
11.3056 | |
11.2440 | |
11.2990 | |
11.2667 | |
11.2567 | |
11.2319 | |
11.2433 | |
11.2621 | |
11.2760 | |
11.3288 | |
11.3563 | |
11.4182 | |
11.5270 | |
11.6263 | |
11.8135 | |
11.8943 | |
11.9960 | |
12.0200 | |
12.2290 | |
12.3306 | |
12.3666 | |
12.2974 | |
11.1887 | |
10.6357 | |
10.2613 | |
9.9006 | |
9.7547 | |
9.7230 | |
9.7156 | |
9.7127 | |
9.6902 | |
9.6867 | |
9.6768 | |
9.6813 | |
9.6801 | |
9.6723 | |
9.6708 | |
9.6713 | |
9.6552 | |
9.6622 | |
9.6488 | |
9.6378 | |
9.5877 | |
9.5564 | |
9.5587 | |
9.5648 | |
9.5441 | |
9.6066 | |
9.5716 | |
9.5637 | |
9.5808 | |
9.5890 | |
9.5213 | |
9.5430 | |
9.5549 | |
9.5236 | |
9.5772 | |
9.5508 | |
9.5531 | |
9.5572 | |
9.6001 | |
9.6004 | |
9.6577 | |
9.6927 | |
9.7930 | |
9.8920 | |
9.9816 | |
10.0240 | |
10.0171 | |
10.0023 | |
9.9396 | |
9.7887 | |
9.7055 | |
9.6372 | |
8.8617 | |
8.8285 | |
8.8090 | |
8.8505 | |
8.7651 | |
8.7818 | |
8.9136 | |
8.8943 | |
8.8954 | |
8.8303 | |
8.9187 | |
9.0194 | |
9.0823 | |
9.0815 | |
9.0766 | |
9.1115 | |
9.1452 | |
9.1611 | |
9.2754 | |
9.4004 | |
9.4320 | |
9.4890 | |
9.5332 | |
9.6993 | |
9.9264 | |
10.1297 | |
10.2465 | |
10.5743 | |
10.7883 | |
10.9727 | |
11.1117 | |
11.1695 | |
11.2380 | |
11.1832 | |
11.1488 | |
11.2215 | |
11.2102 | |
11.2452 | |
11.1729 | |
11.2727 | |
11.2299 | |
11.1590 | |
11.2398 | |
11.3393 | |
11.4329 | |
11.4364 | |
11.4952 | |
11.4341 | |
11.4706 | |
11.3712 | |
11.4900 | |
11.4909 | |
11.2935 | |
11.4056 | |
11.4427 | |
11.3933 | |
11.3994 | |
11.3211 | |
11.4302 | |
11.4447 | |
11.4866 | |
11.5195 | |
11.4773 | |
11.4707 | |
11.4910 | |
11.5947 | |
11.7655 | |
11.7070 | |
11.5062 | |
10.9921 | |
11.3068 | |
11.7326 | |
11.9879 | |
12.5910 | |
12.6713 | |
12.8177 | |
12.7999 | |
13.3639 | |
13.3446 | |
13.3681 | |
13.4799 | |
13.6214 | |
13.5111 | |
13.3529 | |
13.5319 | |
13.4471 | |
13.3732 | |
13.4855 | |
13.5117 | |
13.5220 | |
13.9390 | |
13.9808 | |
14.2742 | |
13.7088 | |
13.8394 | |
13.8005 | |
14.0070 | |
13.9803 | |
13.9795 | |
14.1117 | |
13.9904 | |
13.9770 | |
14.0578 | |
14.0678 | |
14.2389 | |
14.6870 | |
14.6835 | |
14.7512 | |
14.8439 | |
14.8832 | |
14.8993 | |
14.9243 | |
14.8814 | |
14.9875 | |
15.1358 | |
15.1022 | |
15.0933 | |
15.2107 | |
15.1043 | |
19.1647 | |
19.2596 | |
18.3670 | |
18.3682 | |
18.4769 | |
18.4593 | |
18.4769 | |
18.3657 | |
18.2437 | |
18.0772 | |
18.0514 | |
18.7124 | |
18.5081 | |
18.6978 | |
18.8888 | |
18.4629 | |
18.8559 | |
18.4349 | |
18.6176 | |
18.3999 | |
18.9032 | |
18.5708 | |
18.5546 | |
18.7435 | |
18.5185 | |
18.4997 | |
18.4866 | |
18.4671 | |
18.6574 | |
18.4369 | |
18.4197 | |
18.4044 | |
18.3896 | |
17.2117 | |
18.3632 | |
18.3486 | |
18.3350 | |
18.3217 | |
18.3044 | |
18.4963 | |
18.5040 | |
18.2724 | |
18.2614 | |
18.4496 | |
18.3290 | |
18.4202 | |
18.4069 | |
18.3163 | |
17.8119 | |
17.7707 | |
17.5653 | |
18.3276 | |
18.3133 | |
18.2955 | |
18.3587 | |
18.7092 | |
18.7577 | |
19.8394 | |
19.3202 | |
18.0627 | |
17.7505 | |
17.9693 | |
17.6884 | |
17.9832 | |
17.9373 | |
17.9724 | |
17.8700 | |
17.9413 | |
17.5915 | |
18.0803 | |
18.0618 | |
17.6836 | |
17.9437 | |
18.4975 | |
18.5138 | |
18.4673 | |
18.4278 | |
18.3957 | |
18.3814 | |
18.3110 | |
18.4875 | |
18.2585 | |
18.2678 | |
18.1008 | |
17.7277 | |
17.7183 | |
17.9176 | |
17.9035 | |
17.5931 | |
17.8819 | |
18.1338 | |
18.4825 | |
18.5794 | |
18.4166 | |
18.5192 | |
17.8621 | |
18.0239 | |
18.0007 | |
17.3858 | |
17.6071 | |
17.5138 | |
17.6135 | |
17.9487 | |
18.0919 | |
18.3377 | |
18.3945 | |
19.2072 | |
19.1492 | |
19.0086 | |
18.5538 | |
18.5877 | |
18.5062 | |
18.4441 | |
18.5459 | |
18.4709 | |
18.5269 | |
18.5709 | |
18.5724 | |
18.5254 | |
18.6347 | |
18.5590 | |
18.4530 | |
18.6339 | |
18.4961 | |
18.6104 | |
18.5451 | |
18.4806 | |
18.5900 | |
18.5768 | |
18.6207 | |
18.6451 | |
17.1099 | |
17.1847 | |
17.1756 | |
17.1879 | |
17.1788 | |
17.0386 | |
17.1935 | |
17.1077 | |
17.1107 | |
17.0877 | |
17.0233 | |
17.0066 | |
17.0367 | |
17.1039 | |
17.0922 | |
17.1348 | |
16.9058 | |
16.9346 | |
17.0250 | |
16.9611 | |
16.8580 | |
16.9708 | |
16.8908 | |
16.9948 | |
16.9763 | |
16.6631 | |
16.7477 | |
16.8076 | |
16.9221 | |
17.0898 | |
17.1279 | |
17.2720 | |
17.3564 | |
18.4366 | |
18.1631 | |
18.5374 | |
18.0961 | |
17.9059 | |
18.0776 | |
18.1072 | |
18.3130 | |
18.0732 | |
18.0625 | |
18.1522 | |
18.4211 | |
19.3615 | |
19.4519 | |
18.1279 | |
18.1178 | |
18.0740 | |
18.1073 | |
18.1584 | |
18.1199 | |
18.1286 | |
18.6616 | |
19.1528 | |
19.2211 | |
19.1758 | |
19.0473 | |
18.9673 | |
19.2732 | |
19.2511 | |
19.1802 | |
19.1538 | |
19.1359 | |
19.4195 | |
19.3489 | |
19.1229 | |
19.1750 | |
19.9317 | |
19.8999 | |
19.5321 | |
19.4476 | |
19.8295 | |
19.6562 | |
19.7179 | |
19.7042 | |
19.8937 | |
20.3273 | |
20.6959 | |
20.3814 | |
20.7459 | |
20.5585 | |
20.4702 | |
20.7058 | |
20.7494 | |
20.7591 | |
21.1398 | |
21.1159 | |
20.8512 | |
21.0873 | |
21.1093 | |
20.9746 | |
21.0863 | |
21.0988 | |
21.0720 | |
21.2482 | |
21.2261 | |
20.7047 | |
20.3961 | |
21.0761 | |
21.1702 | |
21.2003 | |
21.2452 | |
20.4076 | |
20.3867 | |
20.3027 | |
20.4628 | |
21.1669 | |
21.2279 | |
20.5796 | |
20.8185 | |
20.5229 | |
20.4183 | |
19.9977 | |
20.0562 | |
20.0638 | |
20.4302 | |
20.2618 | |
20.3217 | |
20.0253 | |
20.0527 | |
20.0220 | |
19.4727 | |
19.4906 | |
19.5221 | |
19.4581 | |
19.4024 | |
19.5344 | |
19.5516 | |
19.3012 | |
19.2989 | |
19.0023 | |
19.0438 | |
19.1286 | |
18.9938 | |
18.7396 | |
18.8844 | |
18.6850 | |
18.8940 | |
18.8841 | |
18.8282 | |
18.4655 | |
18.6326 | |
18.2197 | |
17.4139 | |
17.6115 | |
17.6081 | |
17.7685 | |
17.6831 | |
17.6915 | |
17.7512 | |
17.7244 | |
17.7457 | |
17.8268 | |
17.7413 | |
17.5625 | |
17.6688 | |
17.7813 | |
18.3063 | |
18.3722 | |
17.8123 | |
18.2371 | |
17.6762 | |
17.4176 | |
17.2366 | |
17.2331 | |
17.0896 | |
17.0891 | |
17.0043 | |
17.0377 | |
17.0033 | |
17.0950 | |
17.1197 | |
17.0042 | |
17.0022 | |
17.0776 | |
17.0751 | |
16.9677 | |
16.9882 | |
16.9460 | |
16.9908 | |
16.9627 | |
17.0620 | |
16.7838 | |
16.8772 | |
16.9146 | |
17.0161 | |
17.0583 | |
16.8918 | |
17.1391 | |
17.1754 | |
17.0562 | |
17.0999 | |
16.9394 | |
16.8702 | |
17.1084 | |
17.0053 | |
17.1694 | |
15.9602 | |
15.9095 | |
15.6880 | |
15.7258 | |
15.6770 | |
15.6795 | |
15.7121 | |
15.6901 | |
15.7105 | |
15.6678 | |
15.6965 | |
16.1813 | |
15.8253 | |
16.0828 | |
16.2018 | |
16.5550 | |
16.4355 | |
16.4382 | |
16.4381 | |
16.5226 | |
15.9440 | |
15.9630 | |
15.9177 | |
15.9407 | |
15.6450 | |
15.7242 | |
15.7686 | |
15.8653 | |
15.8268 | |
15.9388 | |
15.9706 | |
15.8056 | |
15.7860 | |
15.8150 | |
15.6500 | |
15.8928 | |
15.7200 | |
16.0068 | |
15.7735 | |
15.8350 | |
15.9605 | |
16.2875 | |
16.2938 | |
16.1944 | |
16.2140 | |
16.1147 | |
16.0809 | |
15.9693 | |
16.1165 | |
16.6165 | |
15.9067 | |
15.9900 | |
16.2086 | |
15.7692 | |
16.2183 | |
16.0893 | |
15.8708 | |
15.7980 | |
16.0239 | |
15.9941 | |
16.0154 | |
16.0756 | |
16.1054 | |
16.0325 | |
16.2588 | |
16.4228 | |
16.5452 | |
17.3464 | |
17.4381 | |
17.4372 | |
17.1471 | |
16.8171 | |
16.9770 | |
16.5723 | |
16.1743 | |
16.0989 | |
15.9378 | |
15.8073 | |
15.6845 | |
15.7804 | |
15.7165 | |
15.8017 | |
15.7941 | |
15.6321 | |
15.9599 | |
15.5213 | |
15.7555 | |
15.7658 | |
15.9903 | |
15.6942 | |
15.9879 | |
15.9298 | |
16.1808 | |
16.1067 | |
16.4678 | |
16.0350 | |
16.6324 | |
16.6317 | |
16.7643 | |
16.6922 | |
17.3549 | |
17.0098 | |
17.4987 | |
17.3103 | |
17.2421 | |
17.3627 | |
17.4212 | |
17.4938 | |
17.3970 | |
17.5055 | |
17.4712 | |
17.5086 | |
17.6763 | |
17.5589 | |
17.4997 | |
17.6960 | |
17.3745 | |
17.9399 | |
17.8245 | |
18.2154 | |
18.1124 | |
18.0010 | |
18.0607 | |
17.6787 | |
17.6854 | |
17.6291 | |
17.6838 | |
17.7018 | |
17.4521 | |
17.5826 | |
17.4343 | |
17.6980 | |
17.4189 | |
17.3847 | |
17.4987 | |
17.4373 | |
17.5309 | |
17.4473 | |
17.6033 | |
17.5233 | |
17.3694 | |
17.5203 | |
17.7192 | |
17.5148 | |
17.6452 | |
17.6364 | |
17.6038 | |
17.5987 | |
17.6487 | |
17.7146 | |
17.7201 | |
17.5744 | |
17.8855 | |
17.6747 | |
17.8343 | |
17.8087 | |
17.9616 | |
17.7167 | |
18.1820 | |
17.8433 | |
17.7514 | |
17.5057 | |
17.3059 | |
17.4813 | |
17.3310 | |
17.1834 | |
17.7273 | |
17.7736 | |
17.6353 | |
17.6209 | |
17.6271 | |
17.7196 | |
17.7536 | |
17.6952 | |
17.8149 | |
17.8152 | |
17.6257 | |
17.7873 | |
17.7447 | |
17.7995 | |
17.7431 | |
17.5867 | |
17.4896 | |
17.4440 | |
17.0939 | |
17.2291 | |
17.1731 | |
17.2320 | |
17.3523 | |
17.3208 | |
17.3460 | |
17.3478 | |
17.1506 | |
17.1329 | |
17.1211 | |
17.1357 | |
17.0945 | |
17.1014 | |
17.0606 | |
17.0340 | |
16.9588 | |
17.0725 | |
17.0408 | |
17.0681 | |
17.0404 | |
17.3135 | |
17.3472 | |
17.2663 | |
17.2027 | |
17.2750 | |
21.3262 | |
21.2859 | |
21.3334 | |
21.3225 | |
21.4528 | |
21.4027 | |
21.0505 | |
20.9940 | |
20.9507 | |
20.7748 | |
20.4358 | |
20.8008 | |
20.8809 | |
21.0014 | |
21.0618 | |
21.2430 | |
21.2410 | |
21.4066 | |
21.4977 | |
21.5104 | |
21.4763 | |
21.5120 | |
21.3974 | |
21.4160 | |
21.4262 | |
20.7498 | |
20.7587 | |
20.7169 | |
20.7134 | |
20.0577 | |
20.0583 | |
20.0531 | |
20.0517 | |
20.0557 | |
20.0067 | |
19.9932 | |
19.9968 | |
20.0069 | |
20.0033 | |
20.0005 | |
19.9957 | |
20.0029 | |
19.8818 | |
19.9714 | |
19.9719 | |
19.9471 | |
19.9670 | |
19.9177 | |
19.9188 | |
20.4645 | |
20.1569 | |
20.1430 | |
20.1482 | |
20.1091 | |
20.1164 | |
20.1369 | |
20.1301 | |
20.1149 | |
20.1131 | |
20.1165 | |
20.1144 | |
20.1168 | |
20.1169 | |
19.7253 | |
21.3971 | |
20.3937 | |
20.3941 | |
20.3980 | |
20.4067 | |
19.9938 | |
19.9990 | |
19.9644 | |
19.9990 | |
20.0015 | |
20.4081 | |
21.1424 | |
21.1417 | |
21.2504 | |
21.1391 | |
21.1447 | |
21.1332 | |
21.1368 | |
22.1415 | |
22.1464 | |
22.1414 | |
22.1126 | |
22.1405 | |
22.1378 | |
22.1427 | |
22.1538 | |
22.1436 | |
21.6282 | |
21.7005 | |
21.6986 | |
21.7003 | |
21.7175 | |
21.7013 | |
21.6771 | |
21.6935 | |
21.6970 | |
23.0781 | |
23.0777 | |
23.0684 | |
23.0793 | |
22.9910 | |
23.0041 | |
22.9921 | |
22.9454 | |
22.9437 | |
22.9526 | |
22.9512 | |
22.9398 | |
22.9461 | |
22.7575 | |
22.7501 | |
22.7555 | |
22.7430 | |
22.7486 | |
22.7479 | |
22.7529 | |
22.7336 | |
21.3716 | |
21.3499 | |
21.2492 | |
21.2494 | |
21.3476 | |
23.7267 | |
23.7211 | |
23.7238 | |
23.7328 | |
23.7222 | |
23.7197 | |
23.7514 | |
23.7349 | |
23.7303 | |
23.7182 | |
23.7249 |