Historia de las tarifas diarias LRD /SOS desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 dólar liberiano = 2 617.0317 chelín somalí
el mínimo en
1 dólar liberiano = 2.7337 chelín somalí
la historia precio de SOS / LRD
Date | LRD/SOS |
| 2.9508 |
| 2.9597 |
| 2.9603 |
| 2.9533 |
| 2.9627 |
| 2.9645 |
| 2.9752 |
| 2.9832 |
| 2.9774 |
| 2.9949 |
| 2.9994 |
| 3.0014 |
| 3.0095 |
| 3.0090 |
| 3.0167 |
| 3.0198 |
| 3.0246 |
| 3.0406 |
| 3.0395 |
| 3.0470 |
| 3.0380 |
| 3.0392 |
| 3.0391 |
| 3.0381 |
| 3.0444 |
| 3.0470 |
| 3.0460 |
| 3.0548 |
| 3.0565 |
| 3.0629 |
| 3.0569 |
| 3.0579 |
| 3.0524 |
| 3.0580 |
| 3.0643 |
| 3.0621 |
| 3.0607 |
| 3.0566 |
| 3.0485 |
| 3.0541 |
| 3.0815 |
| 3.0996 |
| 3.1079 |
| 3.1513 |
| 3.1722 |
| 3.2253 |
| 3.2979 |
| 3.3441 |
| 3.3839 |
| 3.3922 |
| 3.3993 |
| 3.4298 |
| 3.4337 |
| 3.4717 |
| 3.4908 |
| 3.5614 |
| 3.5642 |
| 3.6028 |
| 3.6977 |
| 3.6154 |
| 3.6181 |
| 3.6261 |
| 3.6340 |
| 3.6707 |
| 3.6791 |
| 3.6798 |
| 3.6834 |
| 3.6948 |
| 3.6896 |
| 3.6910 |
| 3.7037 |
| 3.6925 |
| 3.6986 |
| 3.6957 |
| 3.7000 |
| 3.6915 |
| 3.6979 |
| 3.6982 |
| 3.6950 |
| 3.6877 |
| 3.6883 |
| 3.6907 |
| 3.6914 |
| 3.7011 |
| 3.6990 |
| 3.7075 |
| 3.7308 |
| 3.6916 |
| 3.7345 |
| 3.7947 |
| 3.8032 |
| 3.7942 |
| 3.7942 |
| 3.8077 |
| 3.8202 |
| 3.8140 |
| 3.8167 |
| 3.8067 |
| 3.8217 |
| 3.8349 |
| 3.8332 |
| 3.8200 |
| 3.7922 |
| 3.7827 |
| 3.7717 |
| 3.7861 |
| 3.7564 |
| 3.7866 |
| 3.7877 |
| 3.8116 |
| 3.8360 |
| 3.8627 |
| 3.9259 |
| 3.9947 |
| 4.0488 |
| 4.0736 |
| 4.1025 |
| 4.0947 |
| 4.0955 |
| 4.0572 |
| 4.0320 |
| 3.9427 |
| 3.8727 |
| 3.7454 |
| 3.5931 |
| 3.3932 |
| 3.3968 |
| 3.3986 |
| 3.3926 |
| 3.3941 |
| 3.3663 |
| 3.3658 |
| 3.3814 |
| 3.3709 |
| 3.3698 |
| 3.3701 |
| 3.3862 |
| 3.3840 |
| 3.3866 |
| 3.3729 |
| 3.3756 |
| 3.3916 |
| 3.3888 |
| 3.3930 |
| 3.3705 |
| 3.3862 |
| 3.3844 |
| 3.3814 |
| 3.3807 |
| 3.3747 |
| 3.3508 |
| 3.3625 |
| 3.3404 |
| 3.3623 |
| 3.3493 |
| 3.3475 |
| 3.3389 |
| 3.3483 |
| 3.3522 |
| 3.3564 |
| 3.3808 |
| 3.3963 |
| 3.4005 |
| 3.4346 |
| 3.4701 |
| 3.5302 |
| 3.5586 |
| 3.5865 |
| 3.5962 |
| 3.6562 |
| 3.6849 |
| 3.7001 |
| 3.6899 |
| 3.3510 |
| 3.1829 |
| 3.0771 |
| 2.9690 |
| 2.9180 |
| 2.9249 |
| 2.9136 |
| 2.9167 |
| 2.9119 |
| 2.9029 |
| 2.9001 |
| 2.9033 |
| 2.9148 |
| 2.9094 |
| 2.9118 |
| 2.9129 |
| 2.9092 |
| 2.9101 |
| 2.9118 |
| 2.9137 |
| 2.9117 |
| 2.9112 |
| 2.9157 |
| 2.9206 |
| 2.9164 |
| 2.9186 |
| 2.9232 |
| 2.9189 |
| 2.9274 |
| 2.9313 |
| 2.9098 |
| 2.9646 |
| 2.9266 |
| 2.9258 |
| 2.9335 |
| 2.9359 |
| 2.9404 |
| 2.9373 |
| 2.9594 |
| 2.9634 |
| 2.9664 |
| 2.9849 |
| 3.0080 |
| 3.0472 |
| 3.0708 |
| 3.0844 |
| 3.0845 |
| 3.0947 |
| 3.0659 |
| 3.0298 |
| 3.0016 |
| 2.9775 |
| 2.7404 |
| 2.7375 |
| 2.7375 |
| 2.7448 |
| 2.7427 |
| 2.7496 |
| 2.7904 |
| 2.7825 |
| 2.7895 |
| 2.7673 |
| 2.7839 |
| 2.8251 |
| 2.8497 |
| 2.8505 |
| 2.8501 |
| 2.8623 |
| 2.8723 |
| 2.8892 |
| 2.9254 |
| 2.9683 |
| 2.9683 |
| 2.9946 |
| 2.9850 |
| 3.0254 |
| 3.1313 |
| 3.1991 |
| 3.2352 |
| 3.3482 |
| 3.4082 |
| 3.4696 |
| 3.5163 |
| 3.5334 |
| 3.5551 |
| 3.5781 |
| 3.5721 |
| 3.5829 |
| 3.5780 |
| 3.5945 |
| 3.5938 |
| 3.6027 |
| 3.6008 |
| 3.6053 |
| 3.6232 |
| 3.6547 |
| 3.6816 |
| 3.6824 |
| 3.6885 |
| 3.6770 |
| 3.6749 |
| 3.6670 |
| 3.6697 |
| 3.6720 |
| 3.6656 |
| 3.6816 |
| 3.6957 |
| 3.6846 |
| 3.6909 |
| 3.6890 |
| 3.7175 |
| 3.7358 |
| 3.7438 |
| 3.7490 |
| 3.7506 |
| 3.7491 |
| 3.7407 |
| 3.7746 |
| 3.8109 |
| 3.8225 |
| 3.7743 |
| 3.6068 |
| 3.6918 |
| 3.8364 |
| 3.9255 |
| 4.0778 |
| 4.1686 |
| 4.1690 |
| 4.2105 |
| 4.3483 |
| 4.3499 |
| 4.3858 |
| 4.3876 |
| 4.4193 |
| 4.4214 |
| 4.3800 |
| 4.4220 |
| 4.4312 |
| 4.4228 |
| 4.4673 |
| 4.4407 |
| 4.4432 |
| 4.5865 |
| 4.6077 |
| 4.7135 |
| 4.5090 |
| 4.5305 |
| 4.5438 |
| 4.6200 |
| 4.5968 |
| 4.5975 |
| 4.7331 |
| 4.6180 |
| 4.6095 |
| 4.6406 |
| 4.6443 |
| 4.6993 |
| 4.8386 |
| 4.8455 |
| 4.8688 |
| 4.8946 |
| 4.9094 |
| 4.9171 |
| 4.9365 |
| 4.9485 |
| 4.9577 |
| 5.0372 |
| 5.0125 |
| 5.0163 |
| 5.0689 |
| 5.0280 |
| 6.3707 |
| 6.4284 |
| 6.1515 |
| 6.1533 |
| 6.1893 |
| 6.1862 |
| 6.2232 |
| 6.1568 |
| 6.1194 |
| 6.1716 |
| 6.1527 |
| 6.3029 |
| 6.2394 |
| 6.3119 |
| 6.3736 |
| 6.2576 |
| 6.3777 |
| 6.2945 |
| 6.3846 |
| 6.2611 |
| 6.3776 |
| 6.3288 |
| 6.3051 |
| 6.3742 |
| 6.3078 |
| 6.3720 |
| 6.3775 |
| 6.3029 |
| 6.3747 |
| 6.3041 |
| 6.1203 |
| 6.1047 |
| 6.1063 |
| 5.6613 |
| 6.3358 |
| 6.0010 |
| 5.9487 |
| 6.3809 |
| 6.3527 |
| 6.4244 |
| 6.4914 |
| 6.3911 |
| 6.4276 |
| 6.5097 |
| 6.4698 |
| 6.4507 |
| 6.4433 |
| 6.4442 |
| 6.3118 |
| 6.2258 |
| 6.1371 |
| 6.3655 |
| 6.3591 |
| 6.4187 |
| 6.3939 |
| 6.4527 |
| 6.6249 |
| 6.9358 |
| 6.7526 |
| 6.8195 |
| 6.7577 |
| 6.8645 |
| 6.8619 |
| 6.9127 |
| 6.9530 |
| 7.0089 |
| 7.0216 |
| 7.0894 |
| 6.9412 |
| 7.0910 |
| 7.0580 |
| 6.9614 |
| 7.0353 |
| 7.2353 |
| 7.2121 |
| 7.2802 |
| 7.2785 |
| 7.3095 |
| 7.2885 |
| 7.2489 |
| 7.3957 |
| 7.2328 |
| 7.3156 |
| 7.2276 |
| 7.0159 |
| 6.3387 |
| 7.1249 |
| 7.1680 |
| 7.1448 |
| 7.1210 |
| 7.2176 |
| 7.3744 |
| 7.6431 |
| 7.5720 |
| 7.6258 |
| 7.3917 |
| 7.5393 |
| 7.3911 |
| 7.3739 |
| 7.4016 |
| 7.5061 |
| 7.5029 |
| 7.7017 |
| 7.7832 |
| 7.9389 |
| 7.9017 |
| 7.9534 |
| 8.0058 |
| 8.1427 |
| 8.2422 |
| 8.1937 |
| 8.3736 |
| 8.2699 |
| 8.2916 |
| 8.3003 |
| 8.2769 |
| 8.2609 |
| 8.2538 |
| 8.3296 |
| 8.2916 |
| 8.2573 |
| 8.2681 |
| 8.2880 |
| 8.3352 |
| 8.3316 |
| 8.2772 |
| 8.2886 |
| 8.2633 |
| 8.3154 |
| 8.3557 |
| 8.3551 |
| 7.7436 |
| 7.7605 |
| 7.8909 |
| 7.8511 |
| 7.9272 |
| 7.9357 |
| 7.9287 |
| 8.0268 |
| 8.2177 |
| 8.4146 |
| 8.5468 |
| 8.6086 |
| 8.5393 |
| 8.5175 |
| 8.5558 |
| 8.5165 |
| 8.3985 |
| 8.5157 |
| 8.9025 |
| 9.0458 |
| 9.0964 |
| 9.1995 |
| 9.1576 |
| 9.2231 |
| 9.2356 |
| 9.1784 |
| 9.7080 |
| 9.7823 |
| 9.9154 |
| 10.0534 |
| 10.1668 |
| 10.4732 |
| 10.5346 |
| 11.2243 |
| 11.1337 |
| 11.6048 |
| 11.3182 |
| 11.3179 |
| 11.4131 |
| 11.4140 |
| 11.5393 |
| 11.5595 |
| 11.4887 |
| 11.5861 |
| 11.9135 |
| 12.6424 |
| 12.8478 |
| 12.2057 |
| 12.3071 |
| 12.6023 |
| 12.6959 |
| 12.7256 |
| 12.6993 |
| 12.9883 |
| 13.1594 |
| 13.9052 |
| 14.0637 |
| 14.0942 |
| 14.4387 |
| 14.6250 |
| 14.8943 |
| 15.0322 |
| 15.0782 |
| 15.1483 |
| 15.1448 |
| 15.4496 |
| 15.4796 |
| 15.4027 |
| 15.5258 |
| 16.3250 |
| 16.5196 |
| 16.2912 |
| 16.3301 |
| 16.7654 |
| 16.8579 |
| 16.8844 |
| 17.1876 |
| 17.5924 |
| 18.1512 |
| 18.5687 |
| 18.2945 |
| 18.6136 |
| 18.6029 |
| 18.5496 |
| 19.0580 |
| 19.3367 |
| 19.4204 |
| 19.6274 |
| 19.8595 |
| 19.7828 |
| 20.2696 |
| 20.4077 |
| 20.6226 |
| 20.8988 |
| 20.9430 |
| 21.1378 |
| 21.4212 |
| 21.5041 |
| 21.6779 |
| 20.9119 |
| 21.2142 |
| 21.2938 |
| 21.5449 |
| 21.6565 |
| 21.4621 |
| 21.4563 |
| 21.4181 |
| 21.7528 |
| 22.1081 |
| 22.2854 |
| 22.0090 |
| 22.1249 |
| 21.8475 |
| 21.7097 |
| 21.9678 |
| 21.8058 |
| 21.7980 |
| 22.3005 |
| 22.2112 |
| 22.2620 |
| 21.9296 |
| 22.2268 |
| 22.1070 |
| 22.0418 |
| 22.0105 |
| 21.9440 |
| 21.9765 |
| 21.8870 |
| 22.0338 |
| 21.9843 |
| 21.7012 |
| 21.6930 |
| 21.6748 |
| 21.7290 |
| 21.8491 |
| 21.8730 |
| 21.8391 |
| 21.7795 |
| 21.3443 |
| 21.6967 |
| 21.4211 |
| 21.9123 |
| 21.7548 |
| 21.9186 |
| 21.8945 |
| 21.9444 |
| 22.1731 |
| 22.1385 |
| 22.3260 |
| 22.0900 |
| 22.0480 |
| 22.1895 |
| 22.2353 |
| 22.1671 |
| 22.2883 |
| 22.1725 |
| 22.0652 |
| 22.3347 |
| 22.4647 |
| 22.7215 |
| 22.7646 |
| 22.5672 |
| 22.6554 |
| 22.3718 |
| 22.5834 |
| 22.6142 |
| 22.6860 |
| 22.5820 |
| 22.4570 |
| 22.4264 |
| 22.4571 |
| 22.4214 |
| 22.5706 |
| 22.5041 |
| 22.3573 |
| 22.4116 |
| 22.5957 |
| 22.7250 |
| 22.5781 |
| 22.4848 |
| 22.7206 |
| 22.5002 |
| 22.5630 |
| 22.7014 |
| 22.4074 |
| 22.2596 |
| 22.4156 |
| 22.3954 |
| 22.3617 |
| 22.1295 |
| 22.4824 |
| 22.3875 |
| 22.3742 |
| 22.3004 |
| 22.2273 |
| 22.0710 |
| 22.2204 |
| 22.2733 |
| 22.4566 |
| 22.3845 |
| 22.3024 |
| 22.2971 |
| 22.1370 |
| 22.0703 |
| 22.1372 |
| 22.0017 |
| 22.0787 |
| 22.0707 |
| 22.1052 |
| 22.2623 |
| 22.9344 |
| 22.2946 |
| 22.7599 |
| 22.9249 |
| 23.3892 |
| 23.1852 |
| 23.2590 |
| 23.1788 |
| 23.1888 |
| 22.4812 |
| 22.5416 |
| 22.3739 |
| 22.5367 |
| 22.2173 |
| 22.2776 |
| 22.2814 |
| 22.3776 |
| 22.3763 |
| 22.7465 |
| 22.5260 |
| 22.2885 |
| 22.2889 |
| 22.4329 |
| 22.2244 |
| 22.4417 |
| 22.2895 |
| 22.5358 |
| 22.2976 |
| 22.3069 |
| 22.1850 |
| 22.3566 |
| 22.3611 |
| 22.1353 |
| 22.1352 |
| 21.8812 |
| 21.9014 |
| 21.1032 |
| 21.5059 |
| 22.1014 |
| 20.5543 |
| 20.7907 |
| 20.9848 |
| 20.2688 |
| 20.9338 |
| 21.4743 |
| 20.9151 |
| 20.9068 |
| 21.1986 |
| 21.1271 |
| 21.1213 |
| 21.2175 |
| 21.1973 |
| 21.1267 |
| 21.2472 |
| 21.3414 |
| 21.4043 |
| 22.5319 |
| 21.4301 |
| 21.3700 |
| 21.0527 |
| 20.7402 |
| 21.0657 |
| 20.4379 |
| 19.8723 |
| 19.8534 |
| 19.5668 |
| 19.5784 |
| 19.4401 |
| 19.9403 |
| 19.3149 |
| 20.1583 |
| 20.0877 |
| 19.7729 |
| 20.2785 |
| 19.7933 |
| 20.0939 |
| 20.0656 |
| 20.1046 |
| 19.7927 |
| 20.0745 |
| 20.0919 |
| 20.3620 |
| 20.2729 |
| 20.6744 |
| 20.1673 |
| 20.8804 |
| 20.8804 |
| 20.7412 |
| 20.9536 |
| 21.5728 |
| 21.3463 |
| 21.7172 |
| 21.5393 |
| 21.5470 |
| 21.7181 |
| 21.7759 |
| 21.7806 |
| 21.7639 |
| 21.7802 |
| 21.9247 |
| 21.7867 |
| 21.9642 |
| 21.7819 |
| 22.0638 |
| 22.2657 |
| 21.7996 |
| 21.4278 |
| 21.5819 |
| 21.8639 |
| 21.8836 |
| 21.8280 |
| 22.0116 |
| 22.4246 |
| 21.6229 |
| 22.4703 |
| 21.8590 |
| 21.8623 |
| 21.8192 |
| 21.6879 |
| 22.2678 |
| 22.5998 |
| 22.3004 |
| 21.2126 |
| 21.9932 |
| 21.4569 |
| 22.3163 |
| 21.2232 |
| 21.1647 |
| 21.1478 |
| 22.0859 |
| 21.2626 |
| 21.3357 |
| 21.2924 |
| 20.9805 |
| 21.2144 |
| 21.1794 |
| 21.3500 |
| 21.4253 |
| 21.4303 |
| 21.5871 |
| 21.5312 |
| 21.9749 |
| 22.5882 |
| 21.7135 |
| 21.7163 |
| 21.6852 |
| 22.3259 |
| 22.0445 |
| 22.2816 |
| 22.3913 |
| 22.3614 |
| 22.1148 |
| 21.9259 |
| 21.0988 |
| 21.2647 |
| 21.6249 |
| 21.6214 |
| 21.6995 |
| 21.7772 |
| 21.8551 |
| 21.9024 |
| 21.8690 |
| 21.7090 |
| 22.7555 |
| 22.5280 |
| 22.4980 |
| 22.5193 |
| 22.1946 |
| 22.2059 |
| 22.1876 |
| 21.2308 |
| 21.3747 |
| 21.3858 |
| 20.8748 |
| 20.8796 |
| 21.3349 |
| 21.3943 |
| 21.5011 |
| 21.5606 |
| 21.5014 |
| 21.5308 |
| 21.3624 |
| 22.1676 |
| 21.1973 |
| 21.3617 |
| 21.3560 |
| 21.4460 |
| 21.4459 |
| 21.4624 |
| 21.4392 |
| 21.6266 |
| 21.7072 |
| 21.7097 |
| 21.7083 |
| 22.0673 |
| 22.0657 |
| 22.0673 |
| 22.0703 |
| 22.0656 |
| 27.2440 |
| 27.2456 |
| 27.2269 |
| 27.2604 |
| 27.2452 |
| 27.2450 |
| 27.4447 |
| 27.3066 |
| 27.3873 |
| 27.6534 |
| 28.1270 |
| 27.6511 |
| 28.1408 |
| 28.0784 |
| 28.1684 |
| 27.3888 |
| 27.3877 |
| 28.0145 |
| 27.3517 |
| 27.3467 |
| 27.3406 |
| 27.3430 |
| 27.3535 |
| 27.3452 |
| 27.3406 |
| 27.9780 |
| 28.0114 |
| 28.0239 |
| 27.9069 |
| 27.3510 |
| 27.3517 |
| 27.3555 |
| 28.0241 |
| 27.3487 |
| 28.0107 |
| 27.3452 |
| 27.5514 |
| 27.3438 |
| 28.0184 |
| 27.9605 |
| 27.2853 |
| 27.6573 |
| 27.8993 |
| 28.2057 |
| 28.3021 |
| 28.3108 |
| 28.4049 |
| 29.4903 |
| 29.5315 |
| 29.6357 |
| 29.8388 |
| 30.1368 |
| 31.3278 |
| 31.6763 |
| 31.9922 |
| 32.4954 |
| 32.5975 |
| 32.7550 |
| 32.8582 |
| 33.3695 |
| 33.7605 |
| 34.1840 |
| 34.2845 |
| 33.7012 |
| 35.1082 |
| 35.3158 |
| 35.4034 |
| 35.5127 |
| 36.5227 |
| 35.9598 |
| 36.4039 |
| 36.8414 |
| 38.4486 |
| 39.4530 |
| 41.1311 |
| 41.7427 |
| 41.9891 |
| 42.9640 |
| 42.6976 |
| 44.3485 |
| 45.8366 |
| 46.8372 |
| 47.9480 |
| 48.7932 |
| 50.3056 |
| 51.3365 |
| 52.6557 |
| 52.6521 |
| 54.5930 |
| 55.1494 |
| 56.2203 |
| 55.9059 |
| 56.2489 |
| 57.6057 |
| 57.9099 |
| 59.1728 |
| 59.2617 |
| 60.7878 |
| 61.2171 |
| 60.9329 |
| 65.9821 |
| 66.0484 |
| 65.6889 |
| 66.1605 |
| 66.1129 |
| 66.0426 |
| 65.5079 |
| 65.9797 |
| 65.9094 |
| 65.5825 |
| 65.5681 |
| 65.5194 |
| 65.5536 |
| 65.6403 |
| 66.1834 |
| 65.9496 |
| 65.7543 |
| 65.8211 |
| 65.7931 |
| 65.1732 |
| 65.3851 |
| 61.4103 |
| 61.9527 |
| 61.2771 |
| 59.8535 |
| 59.7133 |
| 66.8785 |
| 66.2657 |
| 63.5365 |
| 62.7906 |
| 61.7329 |
| 61.4051 |
| 61.3073 |
| 60.9151 |
| 60.6334 |
| 60.2276 |
| 60.1412 |