Tarihsel Liberya doları / Somali şilini

Günlük oranları Tarihi LRD /SOS beri Pazar, 15 Ağustos 2004.

Maksimum varıldı

1 Liberya doları = 2 617.0317 Somali şilini

üzerinde asgari

1 Liberya doları = 2.7337 Somali şilini

Fiyat tarihinin SOS / LRD

Date LRD/SOS
2.9612
2.9597
2.9603
2.9533
2.9627
2.9645
2.9752
2.9832
2.9774
2.9949
2.9994
3.0014
3.0095
3.0090
3.0167
3.0198
3.0246
3.0406
3.0395
3.0470
3.0380
3.0392
3.0391
3.0381
3.0444
3.0470
3.0460
3.0548
3.0565
3.0629
3.0569
3.0579
3.0524
3.0580
3.0643
3.0621
3.0607
3.0566
3.0485
3.0541
3.0815
3.0996
3.1079
3.1513
3.1722
3.2253
3.2979
3.3441
3.3839
3.3922
3.3993
3.4298
3.4337
3.4717
3.4908
3.5614
3.5642
3.6028
3.6977
3.6154
3.6181
3.6261
3.6340
3.6707
3.6791
3.6798
3.6834
3.6948
3.6896
3.6910
3.7037
3.6925
3.6986
3.6957
3.7000
3.6915
3.6979
3.6982
3.6950
3.6877
3.6883
3.6907
3.6914
3.7011
3.6990
3.7075
3.7308
3.6916
3.7345
3.7947
3.8032
3.7942
3.7942
3.8077
3.8202
3.8140
3.8167
3.8067
3.8217
3.8349
3.8332
3.8200
3.7922
3.7827
3.7717
3.7861
3.7564
3.7866
3.7877
3.8116
3.8360
3.8627
3.9259
3.9947
4.0488
4.0736
4.1025
4.0947
4.0955
4.0572
4.0320
3.9427
3.8727
3.7454
3.5931
3.3932
3.3968
3.3986
3.3926
3.3941
3.3663
3.3658
3.3814
3.3709
3.3698
3.3701
3.3862
3.3840
3.3866
3.3729
3.3756
3.3916
3.3888
3.3930
3.3705
3.3862
3.3844
3.3814
3.3807
3.3747
3.3508
3.3625
3.3404
3.3623
3.3493
3.3475
3.3389
3.3483
3.3522
3.3564
3.3808
3.3963
3.4005
3.4346
3.4701
3.5302
3.5586
3.5865
3.5962
3.6562
3.6849
3.7001
3.6899
3.3510
3.1829
3.0771
2.9690
2.9180
2.9249
2.9136
2.9167
2.9119
2.9029
2.9001
2.9033
2.9148
2.9094
2.9118
2.9129
2.9092
2.9101
2.9118
2.9137
2.9117
2.9112
2.9157
2.9206
2.9164
2.9186
2.9232
2.9189
2.9274
2.9313
2.9098
2.9646
2.9266
2.9258
2.9335
2.9359
2.9404
2.9373
2.9594
2.9634
2.9664
2.9849
3.0080
3.0472
3.0708
3.0844
3.0845
3.0947
3.0659
3.0298
3.0016
2.9775
2.7404
2.7375
2.7375
2.7448
2.7427
2.7496
2.7904
2.7825
2.7895
2.7673
2.7839
2.8251
2.8497
2.8505
2.8501
2.8623
2.8723
2.8892
2.9254
2.9683
2.9683
2.9946
2.9850
3.0254
3.1313
3.1991
3.2352
3.3482
3.4082
3.4696
3.5163
3.5334
3.5551
3.5781
3.5721
3.5829
3.5780
3.5945
3.5938
3.6027
3.6008
3.6053
3.6232
3.6547
3.6816
3.6824
3.6885
3.6770
3.6749
3.6670
3.6697
3.6720
3.6656
3.6816
3.6957
3.6846
3.6909
3.6890
3.7175
3.7358
3.7438
3.7490
3.7506
3.7491
3.7407
3.7746
3.8109
3.8225
3.7743
3.6068
3.6918
3.8364
3.9255
4.0778
4.1686
4.1690
4.2105
4.3483
4.3499
4.3858
4.3876
4.4193
4.4214
4.3800
4.4220
4.4312
4.4228
4.4673
4.4407
4.4432
4.5865
4.6077
4.7135
4.5090
4.5305
4.5438
4.6200
4.5968
4.5975
4.7331
4.6180
4.6095
4.6406
4.6443
4.6993
4.8386
4.8455
4.8688
4.8946
4.9094
4.9171
4.9365
4.9485
4.9577
5.0372
5.0125
5.0163
5.0689
5.0280
6.3707
6.4284
6.1515
6.1533
6.1893
6.1862
6.2232
6.1568
6.1194
6.1716
6.1527
6.3029
6.2394
6.3119
6.3736
6.2576
6.3777
6.2945
6.3846
6.2611
6.3776
6.3288
6.3051
6.3742
6.3078
6.3720
6.3775
6.3029
6.3747
6.3041
6.1203
6.1047
6.1063
5.6613
6.3358
6.0010
5.9487
6.3809
6.3527
6.4244
6.4914
6.3911
6.4276
6.5097
6.4698
6.4507
6.4433
6.4442
6.3118
6.2258
6.1371
6.3655
6.3591
6.4187
6.3939
6.4527
6.6249
6.9358
6.7526
6.8195
6.7577
6.8645
6.8619
6.9127
6.9530
7.0089
7.0216
7.0894
6.9412
7.0910
7.0580
6.9614
7.0353
7.2353
7.2121
7.2802
7.2785
7.3095
7.2885
7.2489
7.3957
7.2328
7.3156
7.2276
7.0159
6.3387
7.1249
7.1680
7.1448
7.1210
7.2176
7.3744
7.6431
7.5720
7.6258
7.3917
7.5393
7.3911
7.3739
7.4016
7.5061
7.5029
7.7017
7.7832
7.9389
7.9017
7.9534
8.0058
8.1427
8.2422
8.1937
8.3736
8.2699
8.2916
8.3003
8.2769
8.2609
8.2538
8.3296
8.2916
8.2573
8.2681
8.2880
8.3352
8.3316
8.2772
8.2886
8.2633
8.3154
8.3557
8.3551
7.7436
7.7605
7.8909
7.8511
7.9272
7.9357
7.9287
8.0268
8.2177
8.4146
8.5468
8.6086
8.5393
8.5175
8.5558
8.5165
8.3985
8.5157
8.9025
9.0458
9.0964
9.1995
9.1576
9.2231
9.2356
9.1784
9.7080
9.7823
9.9154
10.0534
10.1668
10.4732
10.5346
11.2243
11.1337
11.6048
11.3182
11.3179
11.4131
11.4140
11.5393
11.5595
11.4887
11.5861
11.9135
12.6424
12.8478
12.2057
12.3071
12.6023
12.6959
12.7256
12.6993
12.9883
13.1594
13.9052
14.0637
14.0942
14.4387
14.6250
14.8943
15.0322
15.0782
15.1483
15.1448
15.4496
15.4796
15.4027
15.5258
16.3250
16.5196
16.2912
16.3301
16.7654
16.8579
16.8844
17.1876
17.5924
18.1512
18.5687
18.2945
18.6136
18.6029
18.5496
19.0580
19.3367
19.4204
19.6274
19.8595
19.7828
20.2696
20.4077
20.6226
20.8988
20.9430
21.1378
21.4212
21.5041
21.6779
20.9119
21.2142
21.2938
21.5449
21.6565
21.4621
21.4563
21.4181
21.7528
22.1081
22.2854
22.0090
22.1249
21.8475
21.7097
21.9678
21.8058
21.7980
22.3005
22.2112
22.2620
21.9296
22.2268
22.1070
22.0418
22.0105
21.9440
21.9765
21.8870
22.0338
21.9843
21.7012
21.6930
21.6748
21.7290
21.8491
21.8730
21.8391
21.7795
21.3443
21.6967
21.4211
21.9123
21.7548
21.9186
21.8945
21.9444
22.1731
22.1385
22.3260
22.0900
22.0480
22.1895
22.2353
22.1671
22.2883
22.1725
22.0652
22.3347
22.4647
22.7215
22.7646
22.5672
22.6554
22.3718
22.5834
22.6142
22.6860
22.5820
22.4570
22.4264
22.4571
22.4214
22.5706
22.5041
22.3573
22.4116
22.5957
22.7250
22.5781
22.4848
22.7206
22.5002
22.5630
22.7014
22.4074
22.2596
22.4156
22.3954
22.3617
22.1295
22.4824
22.3875
22.3742
22.3004
22.2273
22.0710
22.2204
22.2733
22.4566
22.3845
22.3024
22.2971
22.1370
22.0703
22.1372
22.0017
22.0787
22.0707
22.1052
22.2623
22.9344
22.2946
22.7599
22.9249
23.3892
23.1852
23.2590
23.1788
23.1888
22.4812
22.5416
22.3739
22.5367
22.2173
22.2776
22.2814
22.3776
22.3763
22.7465
22.5260
22.2885
22.2889
22.4329
22.2244
22.4417
22.2895
22.5358
22.2976
22.3069
22.1850
22.3566
22.3611
22.1353
22.1352
21.8812
21.9014
21.1032
21.5059
22.1014
20.5543
20.7907
20.9848
20.2688
20.9338
21.4743
20.9151
20.9068
21.1986
21.1271
21.1213
21.2175
21.1973
21.1267
21.2472
21.3414
21.4043
22.5319
21.4301
21.3700
21.0527
20.7402
21.0657
20.4379
19.8723
19.8534
19.5668
19.5784
19.4401
19.9403
19.3149
20.1583
20.0877
19.7729
20.2785
19.7933
20.0939
20.0656
20.1046
19.7927
20.0745
20.0919
20.3620
20.2729
20.6744
20.1673
20.8804
20.8804
20.7412
20.9536
21.5728
21.3463
21.7172
21.5393
21.5470
21.7181
21.7759
21.7806
21.7639
21.7802
21.9247
21.7867
21.9642
21.7819
22.0638
22.2657
21.7996
21.4278
21.5819
21.8639
21.8836
21.8280
22.0116
22.4246
21.6229
22.4703
21.8590
21.8623
21.8192
21.6879
22.2678
22.5998
22.3004
21.2126
21.9932
21.4569
22.3163
21.2232
21.1647
21.1478
22.0859
21.2626
21.3357
21.2924
20.9805
21.2144
21.1794
21.3500
21.4253
21.4303
21.5871
21.5312
21.9749
22.5882
21.7135
21.7163
21.6852
22.3259
22.0445
22.2816
22.3913
22.3614
22.1148
21.9259
21.0988
21.2647
21.6249
21.6214
21.6995
21.7772
21.8551
21.9024
21.8690
21.7090
22.7555
22.5280
22.4980
22.5193
22.1946
22.2059
22.1876
21.2308
21.3747
21.3858
20.8748
20.8796
21.3349
21.3943
21.5011
21.5606
21.5014
21.5308
21.3624
22.1676
21.1973
21.3617
21.3560
21.4460
21.4459
21.4624
21.4392
21.6266
21.7072
21.7097
21.7083
22.0673
22.0657
22.0673
22.0703
22.0656
27.2440
27.2456
27.2269
27.2604
27.2452
27.2450
27.4447
27.3066
27.3873
27.6534
28.1270
27.6511
28.1408
28.0784
28.1684
27.3888
27.3877
28.0145
27.3517
27.3467
27.3406
27.3430
27.3535
27.3452
27.3406
27.9780
28.0114
28.0239
27.9069
27.3510
27.3517
27.3555
28.0241
27.3487
28.0107
27.3452
27.5514
27.3438
28.0184
27.9605
27.2853
27.6573
27.8993
28.2057
28.3021
28.3108
28.4049
29.4903
29.5315
29.6357
29.8388
30.1368
31.3278
31.6763
31.9922
32.4954
32.5975
32.7550
32.8582
33.3695
33.7605
34.1840
34.2845
33.7012
35.1082
35.3158
35.4034
35.5127
36.5227
35.9598
36.4039
36.8414
38.4486
39.4530
41.1311
41.7427
41.9891
42.9640
42.6976
44.3485
45.8366
46.8372
47.9480
48.7932
50.3056
51.3365
52.6557
52.6521
54.5930
55.1494
56.2203
55.9059
56.2489
57.6057
57.9099
59.1728
59.2617
60.7878
61.2171
60.9329
65.9821
66.0484
65.6889
66.1605
66.1129
66.0426
65.5079
65.9797
65.9094
65.5825
65.5681
65.5194
65.5536
65.6403
66.1834
65.9496
65.7543
65.8211
65.7931
65.1732
65.3851
61.4103
61.9527
61.2771
59.8535
59.7133
66.8785
66.2657
63.5365
62.7906
61.7329
61.4051
61.3073
60.9151
60.6334
60.2276
60.1412