История дневной ставки LRD /SOS с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 либерийский доллар = 2 617.0317 сомалийский шиллинг
минимум на
1 либерийский доллар = 2.7337 сомалийский шиллинг
Date | LRD/SOS |
---|---|
2.9449 | |
2.9508 | |
2.9597 | |
2.9603 | |
2.9533 | |
2.9627 | |
2.9645 | |
2.9752 | |
2.9832 | |
2.9774 | |
2.9949 | |
2.9994 | |
3.0014 | |
3.0095 | |
3.0090 | |
3.0167 | |
3.0198 | |
3.0246 | |
3.0406 | |
3.0395 | |
3.0470 | |
3.0380 | |
3.0392 | |
3.0391 | |
3.0381 | |
3.0444 | |
3.0470 | |
3.0460 | |
3.0548 | |
3.0565 | |
3.0629 | |
3.0569 | |
3.0579 | |
3.0524 | |
3.0580 | |
3.0643 | |
3.0621 | |
3.0607 | |
3.0566 | |
3.0485 | |
3.0541 | |
3.0815 | |
3.0996 | |
3.1079 | |
3.1513 | |
3.1722 | |
3.2253 | |
3.2979 | |
3.3441 | |
3.3839 | |
3.3922 | |
3.3993 | |
3.4298 | |
3.4337 | |
3.4717 | |
3.4908 | |
3.5614 | |
3.5642 | |
3.6028 | |
3.6977 | |
3.6154 | |
3.6181 | |
3.6261 | |
3.6340 | |
3.6707 | |
3.6791 | |
3.6798 | |
3.6834 | |
3.6948 | |
3.6896 | |
3.6910 | |
3.7037 | |
3.6925 | |
3.6986 | |
3.6957 | |
3.7000 | |
3.6915 | |
3.6979 | |
3.6982 | |
3.6950 | |
3.6877 | |
3.6883 | |
3.6907 | |
3.6914 | |
3.7011 | |
3.6990 | |
3.7075 | |
3.7308 | |
3.6916 | |
3.7345 | |
3.7947 | |
3.8032 | |
3.7942 | |
3.7942 | |
3.8077 | |
3.8202 | |
3.8140 | |
3.8167 | |
3.8067 | |
3.8217 | |
3.8349 | |
3.8332 | |
3.8200 | |
3.7922 | |
3.7827 | |
3.7717 | |
3.7861 | |
3.7564 | |
3.7866 | |
3.7877 | |
3.8116 | |
3.8360 | |
3.8627 | |
3.9259 | |
3.9947 | |
4.0488 | |
4.0736 | |
4.1025 | |
4.0947 | |
4.0955 | |
4.0572 | |
4.0320 | |
3.9427 | |
3.8727 | |
3.7454 | |
3.5931 | |
3.3932 | |
3.3968 | |
3.3986 | |
3.3926 | |
3.3941 | |
3.3663 | |
3.3658 | |
3.3814 | |
3.3709 | |
3.3698 | |
3.3701 | |
3.3862 | |
3.3840 | |
3.3866 | |
3.3729 | |
3.3756 | |
3.3916 | |
3.3888 | |
3.3930 | |
3.3705 | |
3.3862 | |
3.3844 | |
3.3814 | |
3.3807 | |
3.3747 | |
3.3508 | |
3.3625 | |
3.3404 | |
3.3623 | |
3.3493 | |
3.3475 | |
3.3389 | |
3.3483 | |
3.3522 | |
3.3564 | |
3.3808 | |
3.3963 | |
3.4005 | |
3.4346 | |
3.4701 | |
3.5302 | |
3.5586 | |
3.5865 | |
3.5962 | |
3.6562 | |
3.6849 | |
3.7001 | |
3.6899 | |
3.3510 | |
3.1829 | |
3.0771 | |
2.9690 | |
2.9180 | |
2.9249 | |
2.9136 | |
2.9167 | |
2.9119 | |
2.9029 | |
2.9001 | |
2.9033 | |
2.9148 | |
2.9094 | |
2.9118 | |
2.9129 | |
2.9092 | |
2.9101 | |
2.9118 | |
2.9137 | |
2.9117 | |
2.9112 | |
2.9157 | |
2.9206 | |
2.9164 | |
2.9186 | |
2.9232 | |
2.9189 | |
2.9274 | |
2.9313 | |
2.9098 | |
2.9646 | |
2.9266 | |
2.9258 | |
2.9335 | |
2.9359 | |
2.9404 | |
2.9373 | |
2.9594 | |
2.9634 | |
2.9664 | |
2.9849 | |
3.0080 | |
3.0472 | |
3.0708 | |
3.0844 | |
3.0845 | |
3.0947 | |
3.0659 | |
3.0298 | |
3.0016 | |
2.9775 | |
2.7404 | |
2.7375 | |
2.7375 | |
2.7448 | |
2.7427 | |
2.7496 | |
2.7904 | |
2.7825 | |
2.7895 | |
2.7673 | |
2.7839 | |
2.8251 | |
2.8497 | |
2.8505 | |
2.8501 | |
2.8623 | |
2.8723 | |
2.8892 | |
2.9254 | |
2.9683 | |
2.9683 | |
2.9946 | |
2.9850 | |
3.0254 | |
3.1313 | |
3.1991 | |
3.2352 | |
3.3482 | |
3.4082 | |
3.4696 | |
3.5163 | |
3.5334 | |
3.5551 | |
3.5781 | |
3.5721 | |
3.5829 | |
3.5780 | |
3.5945 | |
3.5938 | |
3.6027 | |
3.6008 | |
3.6053 | |
3.6232 | |
3.6547 | |
3.6816 | |
3.6824 | |
3.6885 | |
3.6770 | |
3.6749 | |
3.6670 | |
3.6697 | |
3.6720 | |
3.6656 | |
3.6816 | |
3.6957 | |
3.6846 | |
3.6909 | |
3.6890 | |
3.7175 | |
3.7358 | |
3.7438 | |
3.7490 | |
3.7506 | |
3.7491 | |
3.7407 | |
3.7746 | |
3.8109 | |
3.8225 | |
3.7743 | |
3.6068 | |
3.6918 | |
3.8364 | |
3.9255 | |
4.0778 | |
4.1686 | |
4.1690 | |
4.2105 | |
4.3483 | |
4.3499 | |
4.3858 | |
4.3876 | |
4.4193 | |
4.4214 | |
4.3800 | |
4.4220 | |
4.4312 | |
4.4228 | |
4.4673 | |
4.4407 | |
4.4432 | |
4.5865 | |
4.6077 | |
4.7135 | |
4.5090 | |
4.5305 | |
4.5438 | |
4.6200 | |
4.5968 | |
4.5975 | |
4.7331 | |
4.6180 | |
4.6095 | |
4.6406 | |
4.6443 | |
4.6993 | |
4.8386 | |
4.8455 | |
4.8688 | |
4.8946 | |
4.9094 | |
4.9171 | |
4.9365 | |
4.9485 | |
4.9577 | |
5.0372 | |
5.0125 | |
5.0163 | |
5.0689 | |
5.0280 | |
6.3707 | |
6.4284 | |
6.1515 | |
6.1533 | |
6.1893 | |
6.1862 | |
6.2232 | |
6.1568 | |
6.1194 | |
6.1716 | |
6.1527 | |
6.3029 | |
6.2394 | |
6.3119 | |
6.3736 | |
6.2576 | |
6.3777 | |
6.2945 | |
6.3846 | |
6.2611 | |
6.3776 | |
6.3288 | |
6.3051 | |
6.3742 | |
6.3078 | |
6.3720 | |
6.3775 | |
6.3029 | |
6.3747 | |
6.3041 | |
6.1203 | |
6.1047 | |
6.1063 | |
5.6613 | |
6.3358 | |
6.0010 | |
5.9487 | |
6.3809 | |
6.3527 | |
6.4244 | |
6.4914 | |
6.3911 | |
6.4276 | |
6.5097 | |
6.4698 | |
6.4507 | |
6.4433 | |
6.4442 | |
6.3118 | |
6.2258 | |
6.1371 | |
6.3655 | |
6.3591 | |
6.4187 | |
6.3939 | |
6.4527 | |
6.6249 | |
6.9358 | |
6.7526 | |
6.8195 | |
6.7577 | |
6.8645 | |
6.8619 | |
6.9127 | |
6.9530 | |
7.0089 | |
7.0216 | |
7.0894 | |
6.9412 | |
7.0910 | |
7.0580 | |
6.9614 | |
7.0353 | |
7.2353 | |
7.2121 | |
7.2802 | |
7.2785 | |
7.3095 | |
7.2885 | |
7.2489 | |
7.3957 | |
7.2328 | |
7.3156 | |
7.2276 | |
7.0159 | |
6.3387 | |
7.1249 | |
7.1680 | |
7.1448 | |
7.1210 | |
7.2176 | |
7.3744 | |
7.6431 | |
7.5720 | |
7.6258 | |
7.3917 | |
7.5393 | |
7.3911 | |
7.3739 | |
7.4016 | |
7.5061 | |
7.5029 | |
7.7017 | |
7.7832 | |
7.9389 | |
7.9017 | |
7.9534 | |
8.0058 | |
8.1427 | |
8.2422 | |
8.1937 | |
8.3736 | |
8.2699 | |
8.2916 | |
8.3003 | |
8.2769 | |
8.2609 | |
8.2538 | |
8.3296 | |
8.2916 | |
8.2573 | |
8.2681 | |
8.2880 | |
8.3352 | |
8.3316 | |
8.2772 | |
8.2886 | |
8.2633 | |
8.3154 | |
8.3557 | |
8.3551 | |
7.7436 | |
7.7605 | |
7.8909 | |
7.8511 | |
7.9272 | |
7.9357 | |
7.9287 | |
8.0268 | |
8.2177 | |
8.4146 | |
8.5468 | |
8.6086 | |
8.5393 | |
8.5175 | |
8.5558 | |
8.5165 | |
8.3985 | |
8.5157 | |
8.9025 | |
9.0458 | |
9.0964 | |
9.1995 | |
9.1576 | |
9.2231 | |
9.2356 | |
9.1784 | |
9.7080 | |
9.7823 | |
9.9154 | |
10.0534 | |
10.1668 | |
10.4732 | |
10.5346 | |
11.2243 | |
11.1337 | |
11.6048 | |
11.3182 | |
11.3179 | |
11.4131 | |
11.4140 | |
11.5393 | |
11.5595 | |
11.4887 | |
11.5861 | |
11.9135 | |
12.6424 | |
12.8478 | |
12.2057 | |
12.3071 | |
12.6023 | |
12.6959 | |
12.7256 | |
12.6993 | |
12.9883 | |
13.1594 | |
13.9052 | |
14.0637 | |
14.0942 | |
14.4387 | |
14.6250 | |
14.8943 | |
15.0322 | |
15.0782 | |
15.1483 | |
15.1448 | |
15.4496 | |
15.4796 | |
15.4027 | |
15.5258 | |
16.3250 | |
16.5196 | |
16.2912 | |
16.3301 | |
16.7654 | |
16.8579 | |
16.8844 | |
17.1876 | |
17.5924 | |
18.1512 | |
18.5687 | |
18.2945 | |
18.6136 | |
18.6029 | |
18.5496 | |
19.0580 | |
19.3367 | |
19.4204 | |
19.6274 | |
19.8595 | |
19.7828 | |
20.2696 | |
20.4077 | |
20.6226 | |
20.8988 | |
20.9430 | |
21.1378 | |
21.4212 | |
21.5041 | |
21.6779 | |
20.9119 | |
21.2142 | |
21.2938 | |
21.5449 | |
21.6565 | |
21.4621 | |
21.4563 | |
21.4181 | |
21.7528 | |
22.1081 | |
22.2854 | |
22.0090 | |
22.1249 | |
21.8475 | |
21.7097 | |
21.9678 | |
21.8058 | |
21.7980 | |
22.3005 | |
22.2112 | |
22.2620 | |
21.9296 | |
22.2268 | |
22.1070 | |
22.0418 | |
22.0105 | |
21.9440 | |
21.9765 | |
21.8870 | |
22.0338 | |
21.9843 | |
21.7012 | |
21.6930 | |
21.6748 | |
21.7290 | |
21.8491 | |
21.8730 | |
21.8391 | |
21.7795 | |
21.3443 | |
21.6967 | |
21.4211 | |
21.9123 | |
21.7548 | |
21.9186 | |
21.8945 | |
21.9444 | |
22.1731 | |
22.1385 | |
22.3260 | |
22.0900 | |
22.0480 | |
22.1895 | |
22.2353 | |
22.1671 | |
22.2883 | |
22.1725 | |
22.0652 | |
22.3347 | |
22.4647 | |
22.7215 | |
22.7646 | |
22.5672 | |
22.6554 | |
22.3718 | |
22.5834 | |
22.6142 | |
22.6860 | |
22.5820 | |
22.4570 | |
22.4264 | |
22.4571 | |
22.4214 | |
22.5706 | |
22.5041 | |
22.3573 | |
22.4116 | |
22.5957 | |
22.7250 | |
22.5781 | |
22.4848 | |
22.7206 | |
22.5002 | |
22.5630 | |
22.7014 | |
22.4074 | |
22.2596 | |
22.4156 | |
22.3954 | |
22.3617 | |
22.1295 | |
22.4824 | |
22.3875 | |
22.3742 | |
22.3004 | |
22.2273 | |
22.0710 | |
22.2204 | |
22.2733 | |
22.4566 | |
22.3845 | |
22.3024 | |
22.2971 | |
22.1370 | |
22.0703 | |
22.1372 | |
22.0017 | |
22.0787 | |
22.0707 | |
22.1052 | |
22.2623 | |
22.9344 | |
22.2946 | |
22.7599 | |
22.9249 | |
23.3892 | |
23.1852 | |
23.2590 | |
23.1788 | |
23.1888 | |
22.4812 | |
22.5416 | |
22.3739 | |
22.5367 | |
22.2173 | |
22.2776 | |
22.2814 | |
22.3776 | |
22.3763 | |
22.7465 | |
22.5260 | |
22.2885 | |
22.2889 | |
22.4329 | |
22.2244 | |
22.4417 | |
22.2895 | |
22.5358 | |
22.2976 | |
22.3069 | |
22.1850 | |
22.3566 | |
22.3611 | |
22.1353 | |
22.1352 | |
21.8812 | |
21.9014 | |
21.1032 | |
21.5059 | |
22.1014 | |
20.5543 | |
20.7907 | |
20.9848 | |
20.2688 | |
20.9338 | |
21.4743 | |
20.9151 | |
20.9068 | |
21.1986 | |
21.1271 | |
21.1213 | |
21.2175 | |
21.1973 | |
21.1267 | |
21.2472 | |
21.3414 | |
21.4043 | |
22.5319 | |
21.4301 | |
21.3700 | |
21.0527 | |
20.7402 | |
21.0657 | |
20.4379 | |
19.8723 | |
19.8534 | |
19.5668 | |
19.5784 | |
19.4401 | |
19.9403 | |
19.3149 | |
20.1583 | |
20.0877 | |
19.7729 | |
20.2785 | |
19.7933 | |
20.0939 | |
20.0656 | |
20.1046 | |
19.7927 | |
20.0745 | |
20.0919 | |
20.3620 | |
20.2729 | |
20.6744 | |
20.1673 | |
20.8804 | |
20.8804 | |
20.7412 | |
20.9536 | |
21.5728 | |
21.3463 | |
21.7172 | |
21.5393 | |
21.5470 | |
21.7181 | |
21.7759 | |
21.7806 | |
21.7639 | |
21.7802 | |
21.9247 | |
21.7867 | |
21.9642 | |
21.7819 | |
22.0638 | |
22.2657 | |
21.7996 | |
21.4278 | |
21.5819 | |
21.8639 | |
21.8836 | |
21.8280 | |
22.0116 | |
22.4246 | |
21.6229 | |
22.4703 | |
21.8590 | |
21.8623 | |
21.8192 | |
21.6879 | |
22.2678 | |
22.5998 | |
22.3004 | |
21.2126 | |
21.9932 | |
21.4569 | |
22.3163 | |
21.2232 | |
21.1647 | |
21.1478 | |
22.0859 | |
21.2626 | |
21.3357 | |
21.2924 | |
20.9805 | |
21.2144 | |
21.1794 | |
21.3500 | |
21.4253 | |
21.4303 | |
21.5871 | |
21.5312 | |
21.9749 | |
22.5882 | |
21.7135 | |
21.7163 | |
21.6852 | |
22.3259 | |
22.0445 | |
22.2816 | |
22.3913 | |
22.3614 | |
22.1148 | |
21.9259 | |
21.0988 | |
21.2647 | |
21.6249 | |
21.6214 | |
21.6995 | |
21.7772 | |
21.8551 | |
21.9024 | |
21.8690 | |
21.7090 | |
22.7555 | |
22.5280 | |
22.4980 | |
22.5193 | |
22.1946 | |
22.2059 | |
22.1876 | |
21.2308 | |
21.3747 | |
21.3858 | |
20.8748 | |
20.8796 | |
21.3349 | |
21.3943 | |
21.5011 | |
21.5606 | |
21.5014 | |
21.5308 | |
21.3624 | |
22.1676 | |
21.1973 | |
21.3617 | |
21.3560 | |
21.4460 | |
21.4459 | |
21.4624 | |
21.4392 | |
21.6266 | |
21.7072 | |
21.7097 | |
21.7083 | |
22.0673 | |
22.0657 | |
22.0673 | |
22.0703 | |
22.0656 | |
27.2440 | |
27.2456 | |
27.2269 | |
27.2604 | |
27.2452 | |
27.2450 | |
27.4447 | |
27.3066 | |
27.3873 | |
27.6534 | |
28.1270 | |
27.6511 | |
28.1408 | |
28.0784 | |
28.1684 | |
27.3888 | |
27.3877 | |
28.0145 | |
27.3517 | |
27.3467 | |
27.3406 | |
27.3430 | |
27.3535 | |
27.3452 | |
27.3406 | |
27.9780 | |
28.0114 | |
28.0239 | |
27.9069 | |
27.3510 | |
27.3517 | |
27.3555 | |
28.0241 | |
27.3487 | |
28.0107 | |
27.3452 | |
27.5514 | |
27.3438 | |
28.0184 | |
27.9605 | |
27.2853 | |
27.6573 | |
27.8993 | |
28.2057 | |
28.3021 | |
28.3108 | |
28.4049 | |
29.4903 | |
29.5315 | |
29.6357 | |
29.8388 | |
30.1368 | |
31.3278 | |
31.6763 | |
31.9922 | |
32.4954 | |
32.5975 | |
32.7550 | |
32.8582 | |
33.3695 | |
33.7605 | |
34.1840 | |
34.2845 | |
33.7012 | |
35.1082 | |
35.3158 | |
35.4034 | |
35.5127 | |
36.5227 | |
35.9598 | |
36.4039 | |
36.8414 | |
38.4486 | |
39.4530 | |
41.1311 | |
41.7427 | |
41.9891 | |
42.9640 | |
42.6976 | |
44.3485 | |
45.8366 | |
46.8372 | |
47.9480 | |
48.7932 | |
50.3056 | |
51.3365 | |
52.6557 | |
52.6521 | |
54.5930 | |
55.1494 | |
56.2203 | |
55.9059 | |
56.2489 | |
57.6057 | |
57.9099 | |
59.1728 | |
59.2617 | |
60.7878 | |
61.2171 | |
60.9329 | |
65.9821 | |
66.0484 | |
65.6889 | |
66.1605 | |
66.1129 | |
66.0426 | |
65.5079 | |
65.9797 | |
65.9094 | |
65.5825 | |
65.5681 | |
65.5194 | |
65.5536 | |
65.6403 | |
66.1834 | |
65.9496 | |
65.7543 | |
65.8211 | |
65.7931 | |
65.1732 | |
65.3851 | |
61.4103 | |
61.9527 | |
61.2771 | |
59.8535 | |
59.7133 | |
66.8785 | |
66.2657 | |
63.5365 | |
62.7906 | |
61.7329 | |
61.4051 | |
61.3073 | |
60.9151 | |
60.6334 | |
60.2276 | |
60.1412 |