Histórico loti lesothense / peso argentino

Historia de las tarifas diarias LSL /ARS desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 loti lesothense = 46.8198 peso argentino

el mínimo en

1 loti lesothense = 0.2929 peso argentino

la historia precio de ARS / LSL

Date LSL/ARS
45.8980
46.6889
45.5525
45.2172
45.0738
45.4143
44.2551
43.5060
44.0861
43.6811
43.7031
43.9210
42.8439
43.8235
43.5906
43.7833
43.5779
43.5123
19.1519
19.4229
19.1895
19.2605
17.8553
19.1885
18.6104
18.3688
18.6089
18.0510
18.4086
18.6776
18.4013
18.4719
18.5025
18.7108
18.4116
18.0219
15.1983
15.4515
15.1080
14.7931
13.9580
13.7281
13.6844
13.7026
13.2796
12.4698
12.1035
12.1381
12.1115
12.3645
12.0981
12.1971
11.8739
11.0149
10.9548
10.6892
10.6737
10.6464
10.9105
10.7721
10.7201
10.6482
10.5451
10.4663
10.2172
10.0197
9.8061
9.7592
9.7275
9.3937
9.3347
8.8912
8.5414
8.4187
8.4349
8.2273
8.2522
8.0902
8.1689
8.2956
8.1088
8.1921
8.0345
8.1928
8.0244
7.9859
7.7793
7.5418
7.4808
7.7542
7.8588
7.6730
7.6042
7.8715
7.7625
7.5149
7.2559
7.2054
7.1752
7.3019
7.3552
7.2452
7.0656
7.0082
7.0704
6.9915
6.8126
6.7709
6.8978
6.7626
6.6748
6.5079
6.5997
6.4561
6.3768
6.3153
6.2448
6.3554
6.5928
6.6749
6.6753
6.7303
6.7396
6.6068
6.5873
6.5677
6.6470
1.1477
6.8693
6.6655
6.3982
6.5784
6.6365
6.7029
6.5166
6.6332
6.6547
6.7399
6.7809
6.6930
6.9201
7.0368
6.8756
6.7454
6.6501
6.6895
6.4878
6.5455
6.5302
6.3460
6.2057
6.1361
6.2236
6.0928
5.8277
5.9974
6.0503
6.1247
5.9251
5.8188
5.7342
5.6099
5.5142
5.8048
5.7386
5.6541
5.4855
5.3625
5.2835
5.2238
5.1986
5.1500
4.8395
4.8072
4.7044
4.6610
4.6613
4.4478
4.5009
4.5008
4.4588
4.4324
4.3429
4.1862
4.1155
4.2069
4.3444
4.2977
4.2508
4.1538
4.0834
4.0369
4.0281
4.1057
3.9244
3.8733
3.6795
3.6455
3.5758
3.5227
3.5012
3.5936
3.4441
3.5984
3.6300
3.7962
3.9393
3.9878
4.1004
4.1184
4.0526
4.0582
4.1206
4.1303
4.1849
4.1928
4.2551
4.2134
4.1383
4.0891
4.0943
4.0469
4.0177
4.0056
3.9839
4.0813
3.9582
3.9223
3.8190
3.7774
3.8199
3.8382
3.8069
3.8263
3.6206
3.5714
3.4325
3.0409
3.0762
3.0592
3.0549
2.9547
2.9957
2.9643
2.9703
3.0106
3.0956
3.1079
3.1416
3.1570
3.0996
3.0952
2.9448
2.9753
3.0997
2.9793
2.9375
2.7747
2.8698
2.7971
2.8137
2.7508
2.7725
2.7739
2.7184
2.7274
2.6631
2.6893
2.6142
2.6068
2.6595
2.6207
2.6747
2.8117
2.5593
2.4717
2.4963
2.5464
2.5451
2.5405
2.5175
2.7898
2.6198
2.6472
2.5449
2.5688
2.1596
2.0553
2.0750
2.0316
2.0717
2.0472
2.0704
2.0822
2.0420
1.9923
2.0365
1.9893
1.9843
1.9892
1.9127
2.0352
1.7485
1.6466
1.6405
1.6769
1.6700
1.7031
1.7305
1.6826
1.7048
1.6984
1.7425
1.7075
1.6737
1.6139
1.6374
1.5876
1.5219
1.5259
1.5144
1.4056
1.3790
1.2615
1.2679
1.2569
1.2405
1.2080
1.2458
1.2565
1.2691
1.2987
1.2651
1.2751
1.3148
1.2965
1.3221
1.3290
1.3226
1.3150
1.2875
1.3205
1.3566
1.3430
1.3070
1.2722
1.2774
1.2665
1.2520
1.2375
1.2587
1.2325
1.2301
1.1790
1.1367
1.1509
1.1834
1.1420
1.1051
1.1181
1.2144
1.2370
1.1796
1.1895
1.1897
1.1982
1.1606
1.1836
1.1744
1.1799
1.1576
1.1662
1.1677
1.1126
1.1219
1.1774
1.1532
1.1344
1.0813
1.0746
1.1267
1.1259
1.0821
1.0715
1.0892
1.1269
1.1042
1.0803
1.0385
1.0369
1.0504
1.0982
1.1044
1.0871
1.0791
1.0376
1.0509
1.0143
1.0312
0.9916
0.9254
0.9177
0.9109
0.8903
0.8997
0.9306
0.9529
1.0053
0.9955
0.9696
0.9704
0.9870
0.9388
0.9802
0.9920
0.9888
0.9782
0.9666
0.9132
0.8942
0.8732
0.8280
0.7961
0.8513
0.8364
0.8525
0.8851
0.6185
0.6746
0.6781
0.6907
0.6697
0.6692
0.6913
0.6981
0.7171
0.7047
0.6944
0.6707
0.6996
0.6931
0.6684
0.6995
0.7040
0.7181
0.7292
0.7256
0.7270
0.7372
0.7320
0.7376
0.7438
0.7478
0.7304
0.7218
0.7356
0.7545
0.7547
0.7424
0.7390
0.7408
0.7312
0.7310
0.7451
0.7271
0.7363
0.7075
0.7247
0.7428
0.7475
0.7449
0.7495
0.7491
0.7542
0.7406
0.7466
0.7307
0.7360
0.7381
0.7317
0.7442
0.7744
0.7745
0.7639
0.7545
0.7691
0.7758
0.7673
0.7684
0.7539
0.7520
0.7574
0.7638
0.7796
0.7890
0.7845
0.7803
0.7757
0.7731
0.7752
0.7683
0.7624
0.7554
0.7666
0.7665
0.7590
0.7670
0.7596
0.7806
0.7777
0.7735
0.7604
0.7521
0.7625
0.7612
0.7596
0.7582
0.7350
0.7361
0.7319
0.7262
0.7229
0.7169
0.7032
0.7164
0.7161
0.6293
0.6195
0.6182
0.6237
0.6221
0.6116
0.6023
0.6008
0.6036
0.5920
0.5760
0.5846
0.5988
0.5954
0.5881
0.5813
0.5751
0.5841
0.5831
0.5716
0.5535
0.5474
0.5498
0.5626
0.5607
0.5598
0.5554
0.5463
0.5303
0.5440
0.5294
0.5379
0.5243
0.5309
0.5488
0.5555
0.5731
0.5794
0.5725
0.5598
0.5669
0.5676
0.5562
0.5497
0.5551
0.5561
0.5567
0.5640
0.5675
0.5612
0.5566
0.5510
0.5581
0.5695
0.5755
0.5801
0.5708
0.5698
0.5606
0.5481
0.5447
0.5423
0.5473
0.5467
0.5465
0.5492
0.5394
0.5331
0.5639
0.5664
0.5661
0.5687
0.5521
0.5483
0.5556
0.5664
0.5616
0.5579
0.5410
0.5537
0.5441
0.5524
0.5281
0.5389
0.5333
0.5265
0.5352
0.5402
0.5425
0.5659
0.5687
0.5614
0.5527
0.5574
0.5728
0.5750
0.5776
0.5738
0.5738
0.5705
0.5675
0.5651
0.5719
0.5518
0.5452
0.5329
0.5289
0.5324
0.5261
0.5111
0.5186
0.5338
0.5097
0.5104
0.5380
0.5356
0.5406
0.5267
0.5341
0.5315
0.5384
0.5415
0.5551
0.5786
0.5961
0.5896
0.5809
0.5780
0.5967
0.6188
0.6100
0.5941
0.6063
0.6092
0.5997
0.6043
0.6017
0.6088
0.5899
0.5855
0.5826
0.6064
0.6216
0.6066
0.5950
0.6097
0.6045
0.5879
0.5751
0.5837
0.5862
0.5778
0.5635
0.5516
0.5535
0.5578
0.5641
0.5767
0.5824
0.6012
0.5900
0.5818
0.5803
0.5784
0.5584
0.5660
0.5683
0.5806
0.5673
0.5714
0.5786
0.5768
0.5696
0.5657
0.5530
0.5491
0.5464
0.5398
0.5365
0.5385
0.5450
0.5410
0.5306
0.5166
0.5165
0.5078
0.5170
0.5249
0.5127
0.5045
0.5063
0.4974
0.5148
0.5161
0.5270
0.5217
0.5201
0.5353
0.5340
0.5219
0.5237
0.5217
0.5224
0.5025
0.5028
0.5013
0.4950
0.5061
0.5014
0.5135
0.5198
0.5175
0.5055
0.5009
0.5063
0.5114
0.5149
0.5040
0.5149
0.5135
0.4887
0.5102
0.5194
0.5150
0.5130
0.5158
0.5113
0.5134
0.5001
0.4936
0.4944
0.4694
0.4763
0.4932
0.4915
0.4762
0.4595
0.4758
0.4800
0.4623
0.4665
0.4639
0.4699
0.4487
0.4349
0.4459
0.4424
0.4176
0.4063
0.4073
0.4101
0.3874
0.3869
0.3681
0.3447
0.3458
0.3551
0.3511
0.3610
0.3413
0.3430
0.3409
0.3463
0.3664
0.3617
0.3533
0.3367
0.3410
0.3323
0.3223
0.3268
0.3322
0.3482
0.2929
0.3363
0.3489
0.3660
0.3786
0.3887
0.3769
0.3872
0.3921
0.3922
0.3884
0.3945
0.4208
0.4006
0.3996
0.3953
0.3906
0.3834
0.3782
0.3797
0.3894
0.4037
0.4095
0.4194
0.4135
0.4181
0.4151
0.4085
0.4012
0.4048
0.3934
0.3883
0.3917
0.3932
0.4045
0.4098
0.4126
0.4102
0.4282
0.4452
0.4465
0.4601
0.4555
0.4617
0.4491
0.4620
0.4656
0.4615
0.4609
0.4702
0.4706
0.4759
0.4778
0.4659
0.4690
0.4592
0.4576
0.4427
0.4362
0.4371
0.4413
0.4449
0.4382
0.4424
0.4406
0.4380
0.4573
0.4461
0.4460
0.4341
0.4277
0.4276
0.4237
0.4295
0.4359
0.4376
0.4437
0.4431
0.4376
0.4386
0.4332
0.4332
0.4258
0.4312
0.4177
0.4230
0.4159
0.4353
0.4340
0.4301
0.4305
0.4271
0.4350
0.4247
0.4262
0.4388
0.4368
0.4375
0.4339
0.4289
0.4321
0.4225
0.4245
0.4177
0.4098
0.4037
0.4135
0.3955
0.4108
0.4131
0.4224
0.4215
0.4332
0.4336
0.4416
0.4522
0.4503
0.4473
0.4366
0.4267
0.4366
0.4338
0.4172
0.4458
0.4571
0.4645
0.4739
0.4668
0.4853
0.5016
0.4958
0.5095
0.5020
0.5016
0.5026
0.4920
0.4924
0.4926
0.4940
0.4995
0.5089
0.4986
0.5031
0.4997
0.5128
0.5057
0.5035
0.4521
0.4728
0.4736
0.4735
0.4658
0.4569
0.4451
0.4403
0.4414
0.4480
0.4496
0.4544
0.4500
0.4538
0.4560
0.4525
0.4570
0.4642
0.4498
0.4481
0.4474
0.4426
0.4382
0.4312
0.4318
0.4236
0.4215
0.4339
0.4308
0.4212
0.4297
0.4382
0.4415
0.4530
0.4758
0.4769
0.4782
0.4639
0.4720
0.4690
0.4640
0.4766
0.4875
0.4981
0.5038
0.4903
0.4825
0.4707
0.4914
0.4975
0.4878
0.4948
0.5251
0.5260
0.5203
0.5163
0.5165
0.5044
0.4901
0.4873
0.4782
0.4840
0.4767
0.4641
0.4527
0.4604
0.4679
0.4601
0.4587
0.4518
0.4484
0.4532
0.4627
0.4989
0.4752
0.4757
0.4981
0.4806
0.4790
0.4791
0.4679
0.4519
0.4548
0.4559
0.4424
0.4277
0.4116
0.4077
0.4266
0.4376
0.4506
0.4486
0.4385
0.4417
0.4353
0.4462