Історичний лесотський лоті / аргентинський песо

Історія денної ставки LSL /ARS з вівторок, 6 червень 2006.

Максимально було досягнуто

1 лесотський лоті = 92.0629 аргентинський песо

мінімум на

1 лесотський лоті = 0.2929 аргентинський песо

Історія Ціна ARS / LSL

Date LSL/ARS
89.8818
90.3647
91.7621
90.3018
88.9152
88.3660
87.5339
87.7993
85.8135
83.8656
84.7837
83.5086
85.7738
84.0899
82.5555
82.1962
81.2490
82.5152
83.0265
84.8957
86.7044
85.2078
87.6000
88.2520
90.4080
89.8053
87.1771
89.2768
89.2784
87.4735
86.9363
85.6017
84.4763
84.9447
82.2946
81.0160
82.5923
85.5257
83.1456
84.0432
77.8252
82.9993
78.5406
81.5178
84.4778
81.2293
78.3646
77.3332
73.4137
74.4590
75.5401
72.4558
72.1266
71.5414
71.0656
67.9630
64.9346
66.4033
66.8866
65.8654
64.0236
63.0403
61.7944
64.3571
63.0785
59.8782
62.4870
55.4840
58.5041
58.8038
58.7467
58.2420
57.0126
57.7444
57.4657
57.2673
56.2159
56.1193
55.6933
54.2148
55.7443
54.9980
55.5947
57.0449
56.8351
55.6514
55.7948
55.2108
55.9905
56.6694
55.6435
55.8007
55.8818
55.9190
56.3766
55.3835
54.2817
53.4291
53.2125
53.5431
52.8913
51.4578
50.3430
50.7118
50.6762
50.6002
50.5030
50.4413
50.3187
49.2360
48.1088
47.9920
48.6419
48.7503
48.1264
47.7102
46.6729
45.5758
45.8980
46.6889
45.5525
45.2172
45.0738
45.4143
44.2551
43.5060
44.0861
43.6811
43.7031
43.9210
42.8439
43.8235
43.5906
43.7833
43.5779
43.5123
19.1519
19.4229
19.1895
19.2605
17.8553
19.1885
18.6104
18.3688
18.6089
18.0510
18.4086
18.6776
18.4013
18.4719
18.5025
18.7108
18.4116
18.0219
15.1983
15.4515
15.1080
14.7931
13.9580
13.7281
13.6844
13.7026
13.2796
12.4698
12.1035
12.1381
12.1115
12.3645
12.0981
12.1971
11.8739
11.0149
10.9548
10.6892
10.6737
10.6464
10.9105
10.7721
10.7201
10.6482
10.5451
10.4663
10.2172
10.0197
9.8061
9.7592
9.7275
9.3937
9.3347
8.8912
8.5414
8.4187
8.4349
8.2273
8.2522
8.0902
8.1689
8.2956
8.1088
8.1921
8.0345
8.1928
8.0244
7.9859
7.7793
7.5418
7.4808
7.7542
7.8588
7.6730
7.6042
7.8715
7.7625
7.5149
7.2559
7.2054
7.1752
7.3019
7.3552
7.2452
7.0656
7.0082
7.0704
6.9915
6.8126
6.7709
6.8978
6.7626
6.6748
6.5079
6.5997
6.4561
6.3768
6.3153
6.2448
6.3554
6.5928
6.6749
6.6753
6.7303
6.7396
6.6068
6.5873
6.5677
6.6470
1.1477
6.8693
6.6655
6.3982
6.5784
6.6365
6.7029
6.5166
6.6332
6.6547
6.7399
6.7809
6.6930
6.9201
7.0368
6.8756
6.7454
6.6501
6.6895
6.4878
6.5455
6.5302
6.3460
6.2057
6.1361
6.2236
6.0928
5.8277
5.9974
6.0503
6.1247
5.9251
5.8188
5.7342
5.6099
5.5142
5.8048
5.7386
5.6541
5.4855
5.3625
5.2835
5.2238
5.1986
5.1500
4.8395
4.8072
4.7044
4.6610
4.6613
4.4478
4.5009
4.5008
4.4588
4.4324
4.3429
4.1862
4.1155
4.2069
4.3444
4.2977
4.2508
4.1538
4.0834
4.0369
4.0281
4.1057
3.9244
3.8733
3.6795
3.6455
3.5758
3.5227
3.5012
3.5936
3.4441
3.5984
3.6300
3.7962
3.9393
3.9878
4.1004
4.1184
4.0526
4.0582
4.1206
4.1303
4.1849
4.1928
4.2551
4.2134
4.1383
4.0891
4.0943
4.0469
4.0177
4.0056
3.9839
4.0813
3.9582
3.9223
3.8190
3.7774
3.8199
3.8382
3.8069
3.8263
3.6206
3.5714
3.4325
3.0409
3.0762
3.0592
3.0549
2.9547
2.9957
2.9643
2.9703
3.0106
3.0956
3.1079
3.1416
3.1570
3.0996
3.0952
2.9448
2.9753
3.0997
2.9793
2.9375
2.7747
2.8698
2.7971
2.8137
2.7508
2.7725
2.7739
2.7184
2.7274
2.6631
2.6893
2.6142
2.6068
2.6595
2.6207
2.6747
2.8117
2.5593
2.4717
2.4963
2.5464
2.5451
2.5405
2.5175
2.7898
2.6198
2.6472
2.5449
2.5688
2.1596
2.0553
2.0750
2.0316
2.0717
2.0472
2.0704
2.0822
2.0420
1.9923
2.0365
1.9893
1.9843
1.9892
1.9127
2.0352
1.7485
1.6466
1.6405
1.6769
1.6700
1.7031
1.7305
1.6826
1.7048
1.6984
1.7425
1.7075
1.6737
1.6139
1.6374
1.5876
1.5219
1.5259
1.5144
1.4056
1.3790
1.2615
1.2679
1.2569
1.2405
1.2080
1.2458
1.2565
1.2691
1.2987
1.2651
1.2751
1.3148
1.2965
1.3221
1.3290
1.3226
1.3150
1.2875
1.3205
1.3566
1.3430
1.3070
1.2722
1.2774
1.2665
1.2520
1.2375
1.2587
1.2325
1.2301
1.1790
1.1367
1.1509
1.1834
1.1420
1.1051
1.1181
1.2144
1.2370
1.1796
1.1895
1.1897
1.1982
1.1606
1.1836
1.1744
1.1799
1.1576
1.1662
1.1677
1.1126
1.1219
1.1774
1.1532
1.1344
1.0813
1.0746
1.1267
1.1259
1.0821
1.0715
1.0892
1.1269
1.1042
1.0803
1.0385
1.0369
1.0504
1.0982
1.1044
1.0871
1.0791
1.0376
1.0509
1.0143
1.0312
0.9916
0.9254
0.9177
0.9109
0.8903
0.8997
0.9306
0.9529
1.0053
0.9955
0.9696
0.9704
0.9870
0.9388
0.9802
0.9920
0.9888
0.9782
0.9666
0.9132
0.8942
0.8732
0.8280
0.7961
0.8513
0.8364
0.8525
0.8851
0.6185
0.6746
0.6781
0.6907
0.6697
0.6692
0.6913
0.6981
0.7171
0.7047
0.6944
0.6707
0.6996
0.6931
0.6684
0.6995
0.7040
0.7181
0.7292
0.7256
0.7270
0.7372
0.7320
0.7376
0.7438
0.7478
0.7304
0.7218
0.7356
0.7545
0.7547
0.7424
0.7390
0.7408
0.7312
0.7310
0.7451
0.7271
0.7363
0.7075
0.7247
0.7428
0.7475
0.7449
0.7495
0.7491
0.7542
0.7406
0.7466
0.7307
0.7360
0.7381
0.7317
0.7442
0.7744
0.7745
0.7639
0.7545
0.7691
0.7758
0.7673
0.7684
0.7539
0.7520
0.7574
0.7638
0.7796
0.7890
0.7845
0.7803
0.7757
0.7731
0.7752
0.7683
0.7624
0.7554
0.7666
0.7665
0.7590
0.7670
0.7596
0.7806
0.7777
0.7735
0.7604
0.7521
0.7625
0.7612
0.7596
0.7582
0.7350
0.7361
0.7319
0.7262
0.7229
0.7169
0.7032
0.7164
0.7161
0.6293
0.6195
0.6182
0.6237
0.6221
0.6116
0.6023
0.6008
0.6036
0.5920
0.5760
0.5846
0.5988
0.5954
0.5881
0.5813
0.5751
0.5841
0.5831
0.5716
0.5535
0.5474
0.5498
0.5626
0.5607
0.5598
0.5554
0.5463
0.5303
0.5440
0.5294
0.5379
0.5243
0.5309
0.5488
0.5555
0.5731
0.5794
0.5725
0.5598
0.5669
0.5676
0.5562
0.5497
0.5551
0.5561
0.5567
0.5640
0.5675
0.5612
0.5566
0.5510
0.5581
0.5695
0.5755
0.5801
0.5708
0.5698
0.5606
0.5481
0.5447
0.5423
0.5473
0.5467
0.5465
0.5492
0.5394
0.5331
0.5639
0.5664
0.5661
0.5687
0.5521
0.5483
0.5556
0.5664
0.5616
0.5579
0.5410
0.5537
0.5441
0.5524
0.5281
0.5389
0.5333
0.5265
0.5352
0.5402
0.5425
0.5659
0.5687
0.5614
0.5527
0.5574
0.5728
0.5750
0.5776
0.5738
0.5738
0.5705
0.5675
0.5651
0.5719
0.5518
0.5452
0.5329
0.5289
0.5324
0.5261
0.5111
0.5186
0.5338
0.5097
0.5104
0.5380
0.5356
0.5406
0.5267
0.5341
0.5315
0.5384
0.5415
0.5551
0.5786
0.5961
0.5896
0.5809
0.5780
0.5967
0.6188
0.6100
0.5941
0.6063
0.6092
0.5997
0.6043
0.6017
0.6088
0.5899
0.5855
0.5826
0.6064
0.6216
0.6066
0.5950
0.6097
0.6045
0.5879
0.5751
0.5837
0.5862
0.5778
0.5635
0.5516
0.5535
0.5578
0.5641
0.5767
0.5824
0.6012
0.5900
0.5818
0.5803
0.5784
0.5584
0.5660
0.5683
0.5806
0.5673
0.5714
0.5786
0.5768
0.5696
0.5657
0.5530
0.5491
0.5464
0.5398
0.5365
0.5385
0.5450
0.5410
0.5306
0.5166
0.5165
0.5078
0.5170
0.5249
0.5127
0.5045
0.5063
0.4974
0.5148
0.5161
0.5270
0.5217
0.5201
0.5353
0.5340
0.5219
0.5237
0.5217
0.5224
0.5025
0.5028
0.5013
0.4950
0.5061
0.5014
0.5135
0.5198
0.5175
0.5055
0.5009
0.5063
0.5114
0.5149
0.5040
0.5149
0.5135
0.4887
0.5102
0.5194
0.5150
0.5130
0.5158
0.5113
0.5134
0.5001
0.4936
0.4944
0.4694
0.4763
0.4932
0.4915
0.4762
0.4595
0.4758
0.4800
0.4623
0.4665
0.4639
0.4699
0.4487
0.4349
0.4459
0.4424
0.4176
0.4063
0.4073
0.4101
0.3874
0.3869
0.3681
0.3447
0.3458
0.3551
0.3511
0.3610
0.3413
0.3430
0.3409
0.3463
0.3664
0.3617
0.3533
0.3367
0.3410
0.3323
0.3223
0.3268
0.3322
0.3482
0.2929
0.3363
0.3489
0.3660
0.3786
0.3887
0.3769
0.3872
0.3921
0.3922
0.3884
0.3945
0.4208
0.4006
0.3996
0.3953
0.3906
0.3834
0.3782
0.3797
0.3894
0.4037
0.4095
0.4194
0.4135
0.4181
0.4151
0.4085
0.4012
0.4048
0.3934
0.3883
0.3917
0.3932
0.4045
0.4098
0.4126
0.4102
0.4282
0.4452
0.4465
0.4601
0.4555
0.4617
0.4491
0.4620
0.4656
0.4615
0.4609
0.4702
0.4706
0.4759
0.4778
0.4659
0.4690
0.4592
0.4576
0.4427
0.4362
0.4371
0.4413
0.4449
0.4382
0.4424
0.4406
0.4380
0.4573
0.4461
0.4460
0.4341
0.4277
0.4276
0.4237
0.4295
0.4359
0.4376
0.4437
0.4431
0.4376
0.4386
0.4332
0.4332
0.4258
0.4312
0.4177
0.4230
0.4159
0.4353
0.4340
0.4301
0.4305
0.4271
0.4350
0.4247
0.4262
0.4388
0.4368
0.4375
0.4339
0.4289
0.4321
0.4225
0.4245
0.4177
0.4098
0.4037
0.4135
0.3955
0.4108
0.4131
0.4224
0.4215
0.4332
0.4336
0.4416
0.4522
0.4503
0.4473
0.4366
0.4267
0.4366
0.4338
0.4172
0.4458
0.4571