Исторический Лоти / аргентинское песо

История дневной ставки LSL /ARS с Среда, 17 Март 2004.

Максимально было достигнуто

1 Лоти = 46.9482 аргентинское песо

минимум на

1 Лоти = 0.2929 аргентинское песо

История Цена ARS / LSL

Date LSL/ARS
46.6729
45.5758
45.8980
46.6889
45.5525
45.2172
45.0738
45.4143
44.2551
43.5060
44.0861
43.6811
43.7031
43.9210
42.8439
43.8235
43.5906
43.7833
43.5779
43.5123
19.1519
19.4229
19.1895
19.2605
17.8553
19.1885
18.6104
18.3688
18.6089
18.0510
18.4086
18.6776
18.4013
18.4719
18.5025
18.7108
18.4116
18.0219
15.1983
15.4515
15.1080
14.7931
13.9580
13.7281
13.6844
13.7026
13.2796
12.4698
12.1035
12.1381
12.1115
12.3645
12.0981
12.1971
11.8739
11.0149
10.9548
10.6892
10.6737
10.6464
10.9105
10.7721
10.7201
10.6482
10.5451
10.4663
10.2172
10.0197
9.8061
9.7592
9.7275
9.3937
9.3347
8.8912
8.5414
8.4187
8.4349
8.2273
8.2522
8.0902
8.1689
8.2956
8.1088
8.1921
8.0345
8.1928
8.0244
7.9859
7.7793
7.5418
7.4808
7.7542
7.8588
7.6730
7.6042
7.8715
7.7625
7.5149
7.2559
7.2054
7.1752
7.3019
7.3552
7.2452
7.0656
7.0082
7.0704
6.9915
6.8126
6.7709
6.8978
6.7626
6.6748
6.5079
6.5997
6.4561
6.3768
6.3153
6.2448
6.3554
6.5928
6.6749
6.6753
6.7303
6.7396
6.6068
6.5873
6.5677
6.6470
1.1477
6.8693
6.6655
6.3982
6.5784
6.6365
6.7029
6.5166
6.6332
6.6547
6.7399
6.7809
6.6930
6.9201
7.0368
6.8756
6.7454
6.6501
6.6895
6.4878
6.5455
6.5302
6.3460
6.2057
6.1361
6.2236
6.0928
5.8277
5.9974
6.0503
6.1247
5.9251
5.8188
5.7342
5.6099
5.5142
5.8048
5.7386
5.6541
5.4855
5.3625
5.2835
5.2238
5.1986
5.1500
4.8395
4.8072
4.7044
4.6610
4.6613
4.4478
4.5009
4.5008
4.4588
4.4324
4.3429
4.1862
4.1155
4.2069
4.3444
4.2977
4.2508
4.1538
4.0834
4.0369
4.0281
4.1057
3.9244
3.8733
3.6795
3.6455
3.5758
3.5227
3.5012
3.5936
3.4441
3.5984
3.6300
3.7962
3.9393
3.9878
4.1004
4.1184
4.0526
4.0582
4.1206
4.1303
4.1849
4.1928
4.2551
4.2134
4.1383
4.0891
4.0943
4.0469
4.0177
4.0056
3.9839
4.0813
3.9582
3.9223
3.8190
3.7774
3.8199
3.8382
3.8069
3.8263
3.6206
3.5714
3.4325
3.0409
3.0762
3.0592
3.0549
2.9547
2.9957
2.9643
2.9703
3.0106
3.0956
3.1079
3.1416
3.1570
3.0996
3.0952
2.9448
2.9753
3.0997
2.9793
2.9375
2.7747
2.8698
2.7971
2.8137
2.7508
2.7725
2.7739
2.7184
2.7274
2.6631
2.6893
2.6142
2.6068
2.6595
2.6207
2.6747
2.8117
2.5593
2.4717
2.4963
2.5464
2.5451
2.5405
2.5175
2.7898
2.6198
2.6472
2.5449
2.5688
2.1596
2.0553
2.0750
2.0316
2.0717
2.0472
2.0704
2.0822
2.0420
1.9923
2.0365
1.9893
1.9843
1.9892
1.9127
2.0352
1.7485
1.6466
1.6405
1.6769
1.6700
1.7031
1.7305
1.6826
1.7048
1.6984
1.7425
1.7075
1.6737
1.6139
1.6374
1.5876
1.5219
1.5259
1.5144
1.4056
1.3790
1.2615
1.2679
1.2569
1.2405
1.2080
1.2458
1.2565
1.2691
1.2987
1.2651
1.2751
1.3148
1.2965
1.3221
1.3290
1.3226
1.3150
1.2875
1.3205
1.3566
1.3430
1.3070
1.2722
1.2774
1.2665
1.2520
1.2375
1.2587
1.2325
1.2301
1.1790
1.1367
1.1509
1.1834
1.1420
1.1051
1.1181
1.2144
1.2370
1.1796
1.1895
1.1897
1.1982
1.1606
1.1836
1.1744
1.1799
1.1576
1.1662
1.1677
1.1126
1.1219
1.1774
1.1532
1.1344
1.0813
1.0746
1.1267
1.1259
1.0821
1.0715
1.0892
1.1269
1.1042
1.0803
1.0385
1.0369
1.0504
1.0982
1.1044
1.0871
1.0791
1.0376
1.0509
1.0143
1.0312
0.9916
0.9254
0.9177
0.9109
0.8903
0.8997
0.9306
0.9529
1.0053
0.9955
0.9696
0.9704
0.9870
0.9388
0.9802
0.9920
0.9888
0.9782
0.9666
0.9132
0.8942
0.8732
0.8280
0.7961
0.8513
0.8364
0.8525
0.8851
0.6185
0.6746
0.6781
0.6907
0.6697
0.6692
0.6913
0.6981
0.7171
0.7047
0.6944
0.6707
0.6996
0.6931
0.6684
0.6995
0.7040
0.7181
0.7292
0.7256
0.7270
0.7372
0.7320
0.7376
0.7438
0.7478
0.7304
0.7218
0.7356
0.7545
0.7547
0.7424
0.7390
0.7408
0.7312
0.7310
0.7451
0.7271
0.7363
0.7075
0.7247
0.7428
0.7475
0.7449
0.7495
0.7491
0.7542
0.7406
0.7466
0.7307
0.7360
0.7381
0.7317
0.7442
0.7744
0.7745
0.7639
0.7545
0.7691
0.7758
0.7673
0.7684
0.7539
0.7520
0.7574
0.7638
0.7796
0.7890
0.7845
0.7803
0.7757
0.7731
0.7752
0.7683
0.7624
0.7554
0.7666
0.7665
0.7590
0.7670
0.7596
0.7806
0.7777
0.7735
0.7604
0.7521
0.7625
0.7612
0.7596
0.7582
0.7350
0.7361
0.7319
0.7262
0.7229
0.7169
0.7032
0.7164
0.7161
0.6293
0.6195
0.6182
0.6237
0.6221
0.6116
0.6023
0.6008
0.6036
0.5920
0.5760
0.5846
0.5988
0.5954
0.5881
0.5813
0.5751
0.5841
0.5831
0.5716
0.5535
0.5474
0.5498
0.5626
0.5607
0.5598
0.5554
0.5463
0.5303
0.5440
0.5294
0.5379
0.5243
0.5309
0.5488
0.5555
0.5731
0.5794
0.5725
0.5598
0.5669
0.5676
0.5562
0.5497
0.5551
0.5561
0.5567
0.5640
0.5675
0.5612
0.5566
0.5510
0.5581
0.5695
0.5755
0.5801
0.5708
0.5698
0.5606
0.5481
0.5447
0.5423
0.5473
0.5467
0.5465
0.5492
0.5394
0.5331
0.5639
0.5664
0.5661
0.5687
0.5521
0.5483
0.5556
0.5664
0.5616
0.5579
0.5410
0.5537
0.5441
0.5524
0.5281
0.5389
0.5333
0.5265
0.5352
0.5402
0.5425
0.5659
0.5687
0.5614
0.5527
0.5574
0.5728
0.5750
0.5776
0.5738
0.5738
0.5705
0.5675
0.5651
0.5719
0.5518
0.5452
0.5329
0.5289
0.5324
0.5261
0.5111
0.5186
0.5338
0.5097
0.5104
0.5380
0.5356
0.5406
0.5267
0.5341
0.5315
0.5384
0.5415
0.5551
0.5786
0.5961
0.5896
0.5809
0.5780
0.5967
0.6188
0.6100
0.5941
0.6063
0.6092
0.5997
0.6043
0.6017
0.6088
0.5899
0.5855
0.5826
0.6064
0.6216
0.6066
0.5950
0.6097
0.6045
0.5879
0.5751
0.5837
0.5862
0.5778
0.5635
0.5516
0.5535
0.5578
0.5641
0.5767
0.5824
0.6012
0.5900
0.5818
0.5803
0.5784
0.5584
0.5660
0.5683
0.5806
0.5673
0.5714
0.5786
0.5768
0.5696
0.5657
0.5530
0.5491
0.5464
0.5398
0.5365
0.5385
0.5450
0.5410
0.5306
0.5166
0.5165
0.5078
0.5170
0.5249
0.5127
0.5045
0.5063
0.4974
0.5148
0.5161
0.5270
0.5217
0.5201
0.5353
0.5340
0.5219
0.5237
0.5217
0.5224
0.5025
0.5028
0.5013
0.4950
0.5061
0.5014
0.5135
0.5198
0.5175
0.5055
0.5009
0.5063
0.5114
0.5149
0.5040
0.5149
0.5135
0.4887
0.5102
0.5194
0.5150
0.5130
0.5158
0.5113
0.5134
0.5001
0.4936
0.4944
0.4694
0.4763
0.4932
0.4915
0.4762
0.4595
0.4758
0.4800
0.4623
0.4665
0.4639
0.4699
0.4487
0.4349
0.4459
0.4424
0.4176
0.4063
0.4073
0.4101
0.3874
0.3869
0.3681
0.3447
0.3458
0.3551
0.3511
0.3610
0.3413
0.3430
0.3409
0.3463
0.3664
0.3617
0.3533
0.3367
0.3410
0.3323
0.3223
0.3268
0.3322
0.3482
0.2929
0.3363
0.3489
0.3660
0.3786
0.3887
0.3769
0.3872
0.3921
0.3922
0.3884
0.3945
0.4208
0.4006
0.3996
0.3953
0.3906
0.3834
0.3782
0.3797
0.3894
0.4037
0.4095
0.4194
0.4135
0.4181
0.4151
0.4085
0.4012
0.4048
0.3934
0.3883
0.3917
0.3932
0.4045
0.4098
0.4126
0.4102
0.4282
0.4452
0.4465
0.4601
0.4555
0.4617
0.4491
0.4620
0.4656
0.4615
0.4609
0.4702
0.4706
0.4759
0.4778
0.4659
0.4690
0.4592
0.4576
0.4427
0.4362
0.4371
0.4413
0.4449
0.4382
0.4424
0.4406
0.4380
0.4573
0.4461
0.4460
0.4341
0.4277
0.4276
0.4237
0.4295
0.4359
0.4376
0.4437
0.4431
0.4376
0.4386
0.4332
0.4332
0.4258
0.4312
0.4177
0.4230
0.4159
0.4353
0.4340
0.4301
0.4305
0.4271
0.4350
0.4247
0.4262
0.4388
0.4368
0.4375
0.4339
0.4289
0.4321
0.4225
0.4245
0.4177
0.4098
0.4037
0.4135
0.3955
0.4108
0.4131
0.4224
0.4215
0.4332
0.4336
0.4416
0.4522
0.4503
0.4473
0.4366
0.4267
0.4366
0.4338
0.4172
0.4458
0.4571
0.4645
0.4739
0.4668
0.4853
0.5016
0.4958
0.5095
0.5020
0.5016
0.5026
0.4920
0.4924
0.4926
0.4940
0.4995
0.5089
0.4986
0.5031
0.4997
0.5128
0.5057
0.5035
0.4521
0.4728
0.4736
0.4735
0.4658
0.4569
0.4451
0.4403
0.4414
0.4480
0.4496
0.4544
0.4500
0.4538
0.4560
0.4525
0.4570
0.4642
0.4498
0.4481
0.4474
0.4426
0.4382
0.4312
0.4318
0.4236
0.4215
0.4339
0.4308
0.4212
0.4297
0.4382
0.4415
0.4530
0.4758
0.4769
0.4782
0.4639
0.4720
0.4690
0.4640
0.4766
0.4875
0.4981
0.5038
0.4903
0.4825
0.4707
0.4914
0.4975
0.4878
0.4948
0.5251
0.5260
0.5203
0.5163
0.5165
0.5044
0.4901
0.4873
0.4782
0.4840
0.4767
0.4641
0.4527
0.4604
0.4679
0.4601
0.4587
0.4518
0.4484
0.4532
0.4627
0.4989
0.4752
0.4757
0.4981
0.4806
0.4790
0.4791
0.4679
0.4519
0.4548
0.4559
0.4424
0.4277
0.4116
0.4077
0.4266
0.4376
0.4506
0.4486
0.4385
0.4417