Histórico loti lesothense / quetzal guatemalteco

Historia de las tarifas diarias LSL /GTQ desde viernes, 5 marzo 2004.

Se alcanzó el máximo en

1 loti lesothense = 1.3797 quetzal guatemalteco

el mínimo en

1 loti lesothense = 0.0905 quetzal guatemalteco

la historia precio de GTQ / LSL

Date LSL/GTQ
0.4114
0.4197
0.4120
0.4118
0.4141
0.4182
0.4096
0.4044
0.4113
0.4101
0.4123
0.4160
0.4079
0.4186
0.4187
0.4236
0.4246
0.4239
0.4101
0.4200
0.4189
0.4264
0.3998
0.4298
0.4166
0.4113
0.4171
0.4045
0.4136
0.4195
0.4139
0.4151
0.4166
0.4200
0.4128
0.4050
0.4217
0.4411
0.4373
0.4350
0.4171
0.4171
0.4216
0.4306
0.4218
0.4020
0.3972
0.4045
0.4097
0.4242
0.4239
0.4305
0.4282
0.4289
0.4291
0.4245
0.4326
0.4355
0.4527
0.4531
0.4567
0.4588
0.4592
0.4610
0.4610
0.4542
0.4514
0.4532
0.4572
0.4493
0.4515
0.4362
0.4267
0.4246
0.4350
0.4352
0.4391
0.4348
0.4413
0.4549
0.4484
0.4588
0.4548
0.4714
0.4644
0.4687
0.4613
0.4529
0.4560
0.4771
0.4888
0.4836
0.4809
0.5004
0.4962
0.4851
0.4726
0.4736
0.4756
0.4876
0.5154
0.5108
0.5015
0.5042
0.5091
0.5059
0.4963
0.4951
0.5086
0.5008
0.4978
0.4880
0.4972
0.4888
0.4852
0.4829
0.4790
0.4898
0.5090
0.5163
0.5177
0.5238
0.5255
0.5174
0.5154
0.5157
0.5227
0.0905
0.5429
0.5284
0.5088
0.5251
0.5301
0.5368
0.5233
0.5329
0.5365
0.5447
0.5504
0.5432
0.5616
0.5726
0.5616
0.5529
0.5455
0.5502
0.5347
0.5415
0.5435
0.5290
0.5233
0.5157
0.5248
0.5170
0.4972
0.5128
0.5230
0.5369
0.5220
0.5167
0.5138
0.5078
0.5043
0.5345
0.5337
0.5304
0.5197
0.5148
0.5081
0.5070
0.5054
0.5061
0.4796
0.4783
0.4717
0.4702
0.4714
0.4549
0.4630
0.4656
0.4619
0.4613
0.4540
0.4408
0.4347
0.4474
0.4644
0.4615
0.4598
0.4521
0.4473
0.4451
0.4478
0.4568
0.4400
0.4370
0.4179
0.4169
0.4126
0.4092
0.4095
0.4251
0.4092
0.4329
0.4340
0.4604
0.4842
0.4924
0.5077
0.5112
0.5088
0.5148
0.5274
0.5298
0.5386
0.5414
0.5476
0.5417
0.5319
0.5242
0.5268
0.5222
0.5209
0.5172
0.5150
0.5321
0.5262
0.5249
0.5132
0.5081
0.5181
0.5252
0.5220
0.5046
0.5029
0.5001
0.4965
0.5143
0.5404
0.5524
0.5532
0.5443
0.5472
0.5382
0.5196
0.5169
0.5321
0.5310
0.5326
0.5356
0.5313
0.5347
0.5402
0.5460
0.5435
0.5359
0.5363
0.5331
0.5350
0.5410
0.5563
0.5509
0.5668
0.5803
0.5660
0.5574
0.5565
0.5571
0.5373
0.5315
0.5381
0.5379
0.5650
0.5550
0.5499
0.5358
0.5415
0.5350
0.5417
0.5361
0.5174
0.5438
0.5421
0.5128
0.5200
0.5121
0.5251
0.5589
0.5229
0.5579
0.5699
0.5554
0.5672
0.5587
0.5413
0.5505
0.5526
0.5713
0.5971
0.6012
0.5839
0.6044
0.5914
0.5955
0.6002
0.6148
0.6111
0.6260
0.6357
0.6162
0.6256
0.6204
0.6365
0.6313
0.6169
0.6101
0.6152
0.6099
0.5968
0.5901
0.5973
0.5762
0.5777
0.5389
0.5370
0.5351
0.5235
0.5061
0.5183
0.5215
0.5357
0.5506
0.5325
0.5397
0.5503
0.5532
0.5654
0.5631
0.5569
0.5519
0.5478
0.5431
0.5555
0.5627
0.5622
0.5485
0.5562
0.5698
0.5694
0.5719
0.5771
0.5678
0.5572
0.5565
0.5385
0.5484
0.5637
0.5510
0.5255
0.5328
0.5719
0.5804
0.5596
0.5666
0.5647
0.5643
0.5565
0.5581
0.5510
0.5563
0.5503
0.5531
0.5515
0.5383
0.5325
0.5531
0.5468
0.5477
0.5262
0.5209
0.5624
0.5570
0.5352
0.5282
0.5358
0.5515
0.5473
0.5358
0.5229
0.5246
0.5250
0.5538
0.5642
0.5541
0.5434
0.5282
0.5315
0.5262
0.5245
0.4955
0.5110
0.5086
0.5008
0.4867
0.4871
0.5006
0.5163
0.5446
0.5387
0.5296
0.5162
0.5180
0.5009
0.5088
0.5065
0.4976
0.4866
0.4941
0.4824
0.4805
0.4827
0.4648
0.4542
0.4719
0.4927
0.4988
0.5052
0.4829
0.5296
0.5341
0.5469
0.5340
0.5378
0.5556
0.5641
0.5786
0.5762
0.5655
0.5473
0.5698
0.5704
0.5549
0.5781
0.5799
0.5939
0.6040
0.6032
0.6066
0.6159
0.6133
0.6170
0.6241
0.6292
0.6185
0.6147
0.6264
0.6434
0.6439
0.6404
0.6426
0.6449
0.6345
0.6323
0.6447
0.6304
0.6390
0.6128
0.6306
0.6495
0.6559
0.6575
0.6617
0.6637
0.6681
0.6581
0.6647
0.6485
0.6547
0.6577
0.6529
0.6642
0.6941
0.6932
0.6843
0.6755
0.6893
0.6975
0.6909
0.6934
0.6827
0.6840
0.6938
0.7033
0.7167
0.7297
0.7287
0.7384
0.7352
0.7315
0.7397
0.7308
0.7251
0.7199
0.7329
0.7361
0.7289
0.7388
0.7317
0.7505
0.7446
0.7454
0.7336
0.7273
0.7388
0.7387
0.7371
0.7324
0.7124
0.7179
0.7209
0.7136
0.7135
0.7152
0.6976
0.6983
0.7055
0.7223
0.7306
0.7387
0.7508
0.7602
0.7638
0.7585
0.7714
0.7839
0.7798
0.7600
0.7801
0.8113
0.8097
0.8039
0.7966
0.7881
0.8054
0.8058
0.7974
0.7782
0.7706
0.7764
0.7966
0.7949
0.7997
0.7948
0.7867
0.7681
0.7900
0.7734
0.7875
0.7729
0.7823
0.8091
0.8261
0.8526
0.8673
0.8608
0.8459
0.8580
0.8643
0.8441
0.8419
0.8504
0.8548
0.8628
0.8817
0.8863
0.8837
0.8753
0.8718
0.8856
0.9083
0.9253
0.9323
0.9250
0.9199
0.9042
0.8932
0.8920
0.8881
0.8978
0.8987
0.9039
0.9088
0.9148
0.9030
0.9587
0.9639
0.9677
0.9793
0.9431
0.9399
0.9462
0.9684
0.9571
0.9553
0.9288
0.9492
0.9440
0.9614
0.9226
0.9423
0.9343
0.9204
0.9341
0.9403
0.9497
0.9965
1.0026
0.9904
0.9728
0.9784
1.0124
1.0207
1.0199
1.0217
1.0285
1.0158
1.0144
1.0097
1.0260
0.9946
0.9830
0.9658
0.9626
0.9663
0.9591
0.9270
0.9444
0.9726
0.9365
0.9338
0.9822
0.9856
1.0005
0.9704
0.9945
0.9954
1.0056
1.0110
1.0353
1.0831
1.1116
1.1065
1.0826
1.0816
1.1214
1.1659
1.1488
1.1149
1.1487
1.1522
1.1434
1.1412
1.1529
1.1621
1.1220
1.1029
1.0798
1.1285
1.1540
1.1284
1.1143
1.1545
1.1420
1.1173
1.0941
1.1169
1.1306
1.1149
1.0919
1.0689
1.0822
1.0998
1.1269
1.1561
1.1735
1.2132
1.1789
1.1654
1.1669
1.1618
1.1237
1.1472
1.1477
1.1737
1.1537
1.1575
1.1855
1.1798
1.1702
1.1577
1.1307
1.1233
1.1104
1.1014
1.0935
1.0792
1.1089
1.1012
1.0834
1.0467
1.0518
1.0372
1.0565
1.0704
1.0484
1.0310
1.0376
1.0185
1.0572
1.0756
1.0920
1.0835
1.0759
1.1011
1.1003
1.0892
1.0869
1.0871
1.0909
1.0566
1.0659
1.0635
1.0638
1.0973
1.1003
1.1332
1.1410
1.1348
1.1093
1.0915
1.1046
1.1138
1.1213
1.0993
1.1178
1.1127
1.0604
1.1127
1.1331
1.1213
1.1102
1.1163
1.1030
1.1035
1.0733
1.0569
1.0582
1.0080
1.0233
1.0487
1.0513
1.0181
0.9856
1.0187
1.0251
0.9952
1.0053
1.0007
1.0175
0.9725
0.9451
0.9672
0.9604
0.9129
0.8913
0.8934
0.8954
0.8442
0.8537
0.8140
0.7589
0.7744
0.7962
0.7947
0.8196
0.7768
0.7671
0.7675
0.7880
0.8245
0.8135
0.7969
0.7559
0.7526
0.7522
0.7383
0.7521
0.7575
0.7772
0.6676
0.7846
0.8108
0.8715
0.9045
0.9257
0.9099
0.9555
0.9620
0.9615
0.9481
0.9552
1.0275
0.9920
0.9781
0.9686
0.9693
0.9663
0.9364
0.9321
0.9530
0.9681
0.9674
0.9902
0.9646
0.9844
0.9766
0.9693
0.9616
0.9711
0.9426
0.9332
0.9464
0.9566
0.9837
0.9985
1.0095
1.0010
1.0538
1.0922
1.0891
1.1319
1.1081
1.1193
1.0915
1.1111
1.1277
1.1256
1.1147
1.1476
1.1454
1.1642
1.1669
1.1305
1.1506
1.1250
1.1255
1.0849
1.0680
1.0622
1.0696
1.0764
1.0601
1.0746
1.0707
1.0757
1.1217
1.1014
1.1042
1.0821
1.0684
1.0673
1.0551
1.0711
1.0806
1.0876
1.0993
1.0993
1.0844
1.0811
1.0739
1.0722
1.0570
1.0658
1.0339
1.0449
1.0304
1.0789
1.0728
1.0619
1.0680
1.0559
1.0783
1.0591
1.0627
1.0937
1.0877
1.0860
1.0805
1.0702
1.0728
1.0498
1.0478
1.0278
1.0071
0.9937
1.0159
0.9697
1.0074
1.0150
1.0374
1.0332
1.0632
1.0638
1.0911
1.1160
1.1132
1.1020
1.0739
1.0506
1.0733
1.0703
1.0330
1.1030
1.1291
1.1479
1.1673
1.1563
1.2100
1.2504
1.2348
1.2647
1.2382
1.2372
1.2393
1.2175
1.2209
1.2201
1.2279
1.2376
1.2642
1.2372
1.2494
1.2431
1.2810
1.2631
1.2477
1.1816
1.1898
1.1920
1.2066
1.1909
1.1697
1.1472
1.1259
1.1277
1.1351
1.1459
1.1841
1.1958
1.2019
1.1961
1.1845
1.1880
1.2156
1.1764
1.1724
1.1794
1.1759
1.1617
1.1401
1.1442
1.1221
1.1141
1.1466
1.1371
1.1110
1.1282
1.1527
1.1607
1.1914
1.2407
1.2451
1.2562
1.2215
1.2340
1.2179
1.2109
1.2416
1.2758
1.3045
1.3240
1.3014
1.2796
1.2482
1.2976
1.3056
1.2850
1.2975
1.3727
1.3797
1.3624
1.3616
1.3563
1.3344
1.2931
1.2840
1.2556
1.2720
1.2564
1.2271
1.2002
1.2167
1.2339
1.2164
1.2073
1.1890
1.1800
1.1893
1.2182
1.2957
1.2750
1.2566
1.3155
1.2696
1.2826
1.2841
1.2552
1.2121
1.2195
1.2336
1.1917
1.1817
1.1288
1.1496
1.1943
1.2733
1.2953
1.2845
1.2631
1.2436
1.2244
1.2342