History of daily rates LSL /GTQ since Wednesday, 17 March 2004.
The maximum was reached on
1 Lesotho loti = 1.3797 Guatemalan quetzal
the minimum on
1 Lesotho loti = 0.0905 Guatemalan quetzal
Price history of GTQ / LSL
Date | LSL/GTQ |
| 0.4136 |
| 0.4069 |
| 0.4114 |
| 0.4197 |
| 0.4120 |
| 0.4118 |
| 0.4141 |
| 0.4182 |
| 0.4096 |
| 0.4044 |
| 0.4113 |
| 0.4101 |
| 0.4123 |
| 0.4160 |
| 0.4079 |
| 0.4186 |
| 0.4187 |
| 0.4236 |
| 0.4246 |
| 0.4239 |
| 0.4101 |
| 0.4200 |
| 0.4189 |
| 0.4264 |
| 0.3998 |
| 0.4298 |
| 0.4166 |
| 0.4113 |
| 0.4171 |
| 0.4045 |
| 0.4136 |
| 0.4195 |
| 0.4139 |
| 0.4151 |
| 0.4166 |
| 0.4200 |
| 0.4128 |
| 0.4050 |
| 0.4217 |
| 0.4411 |
| 0.4373 |
| 0.4350 |
| 0.4171 |
| 0.4171 |
| 0.4216 |
| 0.4306 |
| 0.4218 |
| 0.4020 |
| 0.3972 |
| 0.4045 |
| 0.4097 |
| 0.4242 |
| 0.4239 |
| 0.4305 |
| 0.4282 |
| 0.4289 |
| 0.4291 |
| 0.4245 |
| 0.4326 |
| 0.4355 |
| 0.4527 |
| 0.4531 |
| 0.4567 |
| 0.4588 |
| 0.4592 |
| 0.4610 |
| 0.4610 |
| 0.4542 |
| 0.4514 |
| 0.4532 |
| 0.4572 |
| 0.4493 |
| 0.4515 |
| 0.4362 |
| 0.4267 |
| 0.4246 |
| 0.4350 |
| 0.4352 |
| 0.4391 |
| 0.4348 |
| 0.4413 |
| 0.4549 |
| 0.4484 |
| 0.4588 |
| 0.4548 |
| 0.4714 |
| 0.4644 |
| 0.4687 |
| 0.4613 |
| 0.4529 |
| 0.4560 |
| 0.4771 |
| 0.4888 |
| 0.4836 |
| 0.4809 |
| 0.5004 |
| 0.4962 |
| 0.4851 |
| 0.4726 |
| 0.4736 |
| 0.4756 |
| 0.4876 |
| 0.5154 |
| 0.5108 |
| 0.5015 |
| 0.5042 |
| 0.5091 |
| 0.5059 |
| 0.4963 |
| 0.4951 |
| 0.5086 |
| 0.5008 |
| 0.4978 |
| 0.4880 |
| 0.4972 |
| 0.4888 |
| 0.4852 |
| 0.4829 |
| 0.4790 |
| 0.4898 |
| 0.5090 |
| 0.5163 |
| 0.5177 |
| 0.5238 |
| 0.5255 |
| 0.5174 |
| 0.5154 |
| 0.5157 |
| 0.5227 |
| 0.0905 |
| 0.5429 |
| 0.5284 |
| 0.5088 |
| 0.5251 |
| 0.5301 |
| 0.5368 |
| 0.5233 |
| 0.5329 |
| 0.5365 |
| 0.5447 |
| 0.5504 |
| 0.5432 |
| 0.5616 |
| 0.5726 |
| 0.5616 |
| 0.5529 |
| 0.5455 |
| 0.5502 |
| 0.5347 |
| 0.5415 |
| 0.5435 |
| 0.5290 |
| 0.5233 |
| 0.5157 |
| 0.5248 |
| 0.5170 |
| 0.4972 |
| 0.5128 |
| 0.5230 |
| 0.5369 |
| 0.5220 |
| 0.5167 |
| 0.5138 |
| 0.5078 |
| 0.5043 |
| 0.5345 |
| 0.5337 |
| 0.5304 |
| 0.5197 |
| 0.5148 |
| 0.5081 |
| 0.5070 |
| 0.5054 |
| 0.5061 |
| 0.4796 |
| 0.4783 |
| 0.4717 |
| 0.4702 |
| 0.4714 |
| 0.4549 |
| 0.4630 |
| 0.4656 |
| 0.4619 |
| 0.4613 |
| 0.4540 |
| 0.4408 |
| 0.4347 |
| 0.4474 |
| 0.4644 |
| 0.4615 |
| 0.4598 |
| 0.4521 |
| 0.4473 |
| 0.4451 |
| 0.4478 |
| 0.4568 |
| 0.4400 |
| 0.4370 |
| 0.4179 |
| 0.4169 |
| 0.4126 |
| 0.4092 |
| 0.4095 |
| 0.4251 |
| 0.4092 |
| 0.4329 |
| 0.4340 |
| 0.4604 |
| 0.4842 |
| 0.4924 |
| 0.5077 |
| 0.5112 |
| 0.5088 |
| 0.5148 |
| 0.5274 |
| 0.5298 |
| 0.5386 |
| 0.5414 |
| 0.5476 |
| 0.5417 |
| 0.5319 |
| 0.5242 |
| 0.5268 |
| 0.5222 |
| 0.5209 |
| 0.5172 |
| 0.5150 |
| 0.5321 |
| 0.5262 |
| 0.5249 |
| 0.5132 |
| 0.5081 |
| 0.5181 |
| 0.5252 |
| 0.5220 |
| 0.5046 |
| 0.5029 |
| 0.5001 |
| 0.4965 |
| 0.5143 |
| 0.5404 |
| 0.5524 |
| 0.5532 |
| 0.5443 |
| 0.5472 |
| 0.5382 |
| 0.5196 |
| 0.5169 |
| 0.5321 |
| 0.5310 |
| 0.5326 |
| 0.5356 |
| 0.5313 |
| 0.5347 |
| 0.5402 |
| 0.5460 |
| 0.5435 |
| 0.5359 |
| 0.5363 |
| 0.5331 |
| 0.5350 |
| 0.5410 |
| 0.5563 |
| 0.5509 |
| 0.5668 |
| 0.5803 |
| 0.5660 |
| 0.5574 |
| 0.5565 |
| 0.5571 |
| 0.5373 |
| 0.5315 |
| 0.5381 |
| 0.5379 |
| 0.5650 |
| 0.5550 |
| 0.5499 |
| 0.5358 |
| 0.5415 |
| 0.5350 |
| 0.5417 |
| 0.5361 |
| 0.5174 |
| 0.5438 |
| 0.5421 |
| 0.5128 |
| 0.5200 |
| 0.5121 |
| 0.5251 |
| 0.5589 |
| 0.5229 |
| 0.5579 |
| 0.5699 |
| 0.5554 |
| 0.5672 |
| 0.5587 |
| 0.5413 |
| 0.5505 |
| 0.5526 |
| 0.5713 |
| 0.5971 |
| 0.6012 |
| 0.5839 |
| 0.6044 |
| 0.5914 |
| 0.5955 |
| 0.6002 |
| 0.6148 |
| 0.6111 |
| 0.6260 |
| 0.6357 |
| 0.6162 |
| 0.6256 |
| 0.6204 |
| 0.6365 |
| 0.6313 |
| 0.6169 |
| 0.6101 |
| 0.6152 |
| 0.6099 |
| 0.5968 |
| 0.5901 |
| 0.5973 |
| 0.5762 |
| 0.5777 |
| 0.5389 |
| 0.5370 |
| 0.5351 |
| 0.5235 |
| 0.5061 |
| 0.5183 |
| 0.5215 |
| 0.5357 |
| 0.5506 |
| 0.5325 |
| 0.5397 |
| 0.5503 |
| 0.5532 |
| 0.5654 |
| 0.5631 |
| 0.5569 |
| 0.5519 |
| 0.5478 |
| 0.5431 |
| 0.5555 |
| 0.5627 |
| 0.5622 |
| 0.5485 |
| 0.5562 |
| 0.5698 |
| 0.5694 |
| 0.5719 |
| 0.5771 |
| 0.5678 |
| 0.5572 |
| 0.5565 |
| 0.5385 |
| 0.5484 |
| 0.5637 |
| 0.5510 |
| 0.5255 |
| 0.5328 |
| 0.5719 |
| 0.5804 |
| 0.5596 |
| 0.5666 |
| 0.5647 |
| 0.5643 |
| 0.5565 |
| 0.5581 |
| 0.5510 |
| 0.5563 |
| 0.5503 |
| 0.5531 |
| 0.5515 |
| 0.5383 |
| 0.5325 |
| 0.5531 |
| 0.5468 |
| 0.5477 |
| 0.5262 |
| 0.5209 |
| 0.5624 |
| 0.5570 |
| 0.5352 |
| 0.5282 |
| 0.5358 |
| 0.5515 |
| 0.5473 |
| 0.5358 |
| 0.5229 |
| 0.5246 |
| 0.5250 |
| 0.5538 |
| 0.5642 |
| 0.5541 |
| 0.5434 |
| 0.5282 |
| 0.5315 |
| 0.5262 |
| 0.5245 |
| 0.4955 |
| 0.5110 |
| 0.5086 |
| 0.5008 |
| 0.4867 |
| 0.4871 |
| 0.5006 |
| 0.5163 |
| 0.5446 |
| 0.5387 |
| 0.5296 |
| 0.5162 |
| 0.5180 |
| 0.5009 |
| 0.5088 |
| 0.5065 |
| 0.4976 |
| 0.4866 |
| 0.4941 |
| 0.4824 |
| 0.4805 |
| 0.4827 |
| 0.4648 |
| 0.4542 |
| 0.4719 |
| 0.4927 |
| 0.4988 |
| 0.5052 |
| 0.4829 |
| 0.5296 |
| 0.5341 |
| 0.5469 |
| 0.5340 |
| 0.5378 |
| 0.5556 |
| 0.5641 |
| 0.5786 |
| 0.5762 |
| 0.5655 |
| 0.5473 |
| 0.5698 |
| 0.5704 |
| 0.5549 |
| 0.5781 |
| 0.5799 |
| 0.5939 |
| 0.6040 |
| 0.6032 |
| 0.6066 |
| 0.6159 |
| 0.6133 |
| 0.6170 |
| 0.6241 |
| 0.6292 |
| 0.6185 |
| 0.6147 |
| 0.6264 |
| 0.6434 |
| 0.6439 |
| 0.6404 |
| 0.6426 |
| 0.6449 |
| 0.6345 |
| 0.6323 |
| 0.6447 |
| 0.6304 |
| 0.6390 |
| 0.6128 |
| 0.6306 |
| 0.6495 |
| 0.6559 |
| 0.6575 |
| 0.6617 |
| 0.6637 |
| 0.6681 |
| 0.6581 |
| 0.6647 |
| 0.6485 |
| 0.6547 |
| 0.6577 |
| 0.6529 |
| 0.6642 |
| 0.6941 |
| 0.6932 |
| 0.6843 |
| 0.6755 |
| 0.6893 |
| 0.6975 |
| 0.6909 |
| 0.6934 |
| 0.6827 |
| 0.6840 |
| 0.6938 |
| 0.7033 |
| 0.7167 |
| 0.7297 |
| 0.7287 |
| 0.7384 |
| 0.7352 |
| 0.7315 |
| 0.7397 |
| 0.7308 |
| 0.7251 |
| 0.7199 |
| 0.7329 |
| 0.7361 |
| 0.7289 |
| 0.7388 |
| 0.7317 |
| 0.7505 |
| 0.7446 |
| 0.7454 |
| 0.7336 |
| 0.7273 |
| 0.7388 |
| 0.7387 |
| 0.7371 |
| 0.7324 |
| 0.7124 |
| 0.7179 |
| 0.7209 |
| 0.7136 |
| 0.7135 |
| 0.7152 |
| 0.6976 |
| 0.6983 |
| 0.7055 |
| 0.7223 |
| 0.7306 |
| 0.7387 |
| 0.7508 |
| 0.7602 |
| 0.7638 |
| 0.7585 |
| 0.7714 |
| 0.7839 |
| 0.7798 |
| 0.7600 |
| 0.7801 |
| 0.8113 |
| 0.8097 |
| 0.8039 |
| 0.7966 |
| 0.7881 |
| 0.8054 |
| 0.8058 |
| 0.7974 |
| 0.7782 |
| 0.7706 |
| 0.7764 |
| 0.7966 |
| 0.7949 |
| 0.7997 |
| 0.7948 |
| 0.7867 |
| 0.7681 |
| 0.7900 |
| 0.7734 |
| 0.7875 |
| 0.7729 |
| 0.7823 |
| 0.8091 |
| 0.8261 |
| 0.8526 |
| 0.8673 |
| 0.8608 |
| 0.8459 |
| 0.8580 |
| 0.8643 |
| 0.8441 |
| 0.8419 |
| 0.8504 |
| 0.8548 |
| 0.8628 |
| 0.8817 |
| 0.8863 |
| 0.8837 |
| 0.8753 |
| 0.8718 |
| 0.8856 |
| 0.9083 |
| 0.9253 |
| 0.9323 |
| 0.9250 |
| 0.9199 |
| 0.9042 |
| 0.8932 |
| 0.8920 |
| 0.8881 |
| 0.8978 |
| 0.8987 |
| 0.9039 |
| 0.9088 |
| 0.9148 |
| 0.9030 |
| 0.9587 |
| 0.9639 |
| 0.9677 |
| 0.9793 |
| 0.9431 |
| 0.9399 |
| 0.9462 |
| 0.9684 |
| 0.9571 |
| 0.9553 |
| 0.9288 |
| 0.9492 |
| 0.9440 |
| 0.9614 |
| 0.9226 |
| 0.9423 |
| 0.9343 |
| 0.9204 |
| 0.9341 |
| 0.9403 |
| 0.9497 |
| 0.9965 |
| 1.0026 |
| 0.9904 |
| 0.9728 |
| 0.9784 |
| 1.0124 |
| 1.0207 |
| 1.0199 |
| 1.0217 |
| 1.0285 |
| 1.0158 |
| 1.0144 |
| 1.0097 |
| 1.0260 |
| 0.9946 |
| 0.9830 |
| 0.9658 |
| 0.9626 |
| 0.9663 |
| 0.9591 |
| 0.9270 |
| 0.9444 |
| 0.9726 |
| 0.9365 |
| 0.9338 |
| 0.9822 |
| 0.9856 |
| 1.0005 |
| 0.9704 |
| 0.9945 |
| 0.9954 |
| 1.0056 |
| 1.0110 |
| 1.0353 |
| 1.0831 |
| 1.1116 |
| 1.1065 |
| 1.0826 |
| 1.0816 |
| 1.1214 |
| 1.1659 |
| 1.1488 |
| 1.1149 |
| 1.1487 |
| 1.1522 |
| 1.1434 |
| 1.1412 |
| 1.1529 |
| 1.1621 |
| 1.1220 |
| 1.1029 |
| 1.0798 |
| 1.1285 |
| 1.1540 |
| 1.1284 |
| 1.1143 |
| 1.1545 |
| 1.1420 |
| 1.1173 |
| 1.0941 |
| 1.1169 |
| 1.1306 |
| 1.1149 |
| 1.0919 |
| 1.0689 |
| 1.0822 |
| 1.0998 |
| 1.1269 |
| 1.1561 |
| 1.1735 |
| 1.2132 |
| 1.1789 |
| 1.1654 |
| 1.1669 |
| 1.1618 |
| 1.1237 |
| 1.1472 |
| 1.1477 |
| 1.1737 |
| 1.1537 |
| 1.1575 |
| 1.1855 |
| 1.1798 |
| 1.1702 |
| 1.1577 |
| 1.1307 |
| 1.1233 |
| 1.1104 |
| 1.1014 |
| 1.0935 |
| 1.0792 |
| 1.1089 |
| 1.1012 |
| 1.0834 |
| 1.0467 |
| 1.0518 |
| 1.0372 |
| 1.0565 |
| 1.0704 |
| 1.0484 |
| 1.0310 |
| 1.0376 |
| 1.0185 |
| 1.0572 |
| 1.0756 |
| 1.0920 |
| 1.0835 |
| 1.0759 |
| 1.1011 |
| 1.1003 |
| 1.0892 |
| 1.0869 |
| 1.0871 |
| 1.0909 |
| 1.0566 |
| 1.0659 |
| 1.0635 |
| 1.0638 |
| 1.0973 |
| 1.1003 |
| 1.1332 |
| 1.1410 |
| 1.1348 |
| 1.1093 |
| 1.0915 |
| 1.1046 |
| 1.1138 |
| 1.1213 |
| 1.0993 |
| 1.1178 |
| 1.1127 |
| 1.0604 |
| 1.1127 |
| 1.1331 |
| 1.1213 |
| 1.1102 |
| 1.1163 |
| 1.1030 |
| 1.1035 |
| 1.0733 |
| 1.0569 |
| 1.0582 |
| 1.0080 |
| 1.0233 |
| 1.0487 |
| 1.0513 |
| 1.0181 |
| 0.9856 |
| 1.0187 |
| 1.0251 |
| 0.9952 |
| 1.0053 |
| 1.0007 |
| 1.0175 |
| 0.9725 |
| 0.9451 |
| 0.9672 |
| 0.9604 |
| 0.9129 |
| 0.8913 |
| 0.8934 |
| 0.8954 |
| 0.8442 |
| 0.8537 |
| 0.8140 |
| 0.7589 |
| 0.7744 |
| 0.7962 |
| 0.7947 |
| 0.8196 |
| 0.7768 |
| 0.7671 |
| 0.7675 |
| 0.7880 |
| 0.8245 |
| 0.8135 |
| 0.7969 |
| 0.7559 |
| 0.7526 |
| 0.7522 |
| 0.7383 |
| 0.7521 |
| 0.7575 |
| 0.7772 |
| 0.6676 |
| 0.7846 |
| 0.8108 |
| 0.8715 |
| 0.9045 |
| 0.9257 |
| 0.9099 |
| 0.9555 |
| 0.9620 |
| 0.9615 |
| 0.9481 |
| 0.9552 |
| 1.0275 |
| 0.9920 |
| 0.9781 |
| 0.9686 |
| 0.9693 |
| 0.9663 |
| 0.9364 |
| 0.9321 |
| 0.9530 |
| 0.9681 |
| 0.9674 |
| 0.9902 |
| 0.9646 |
| 0.9844 |
| 0.9766 |
| 0.9693 |
| 0.9616 |
| 0.9711 |
| 0.9426 |
| 0.9332 |
| 0.9464 |
| 0.9566 |
| 0.9837 |
| 0.9985 |
| 1.0095 |
| 1.0010 |
| 1.0538 |
| 1.0922 |
| 1.0891 |
| 1.1319 |
| 1.1081 |
| 1.1193 |
| 1.0915 |
| 1.1111 |
| 1.1277 |
| 1.1256 |
| 1.1147 |
| 1.1476 |
| 1.1454 |
| 1.1642 |
| 1.1669 |
| 1.1305 |
| 1.1506 |
| 1.1250 |
| 1.1255 |
| 1.0849 |
| 1.0680 |
| 1.0622 |
| 1.0696 |
| 1.0764 |
| 1.0601 |
| 1.0746 |
| 1.0707 |
| 1.0757 |
| 1.1217 |
| 1.1014 |
| 1.1042 |
| 1.0821 |
| 1.0684 |
| 1.0673 |
| 1.0551 |
| 1.0711 |
| 1.0806 |
| 1.0876 |
| 1.0993 |
| 1.0993 |
| 1.0844 |
| 1.0811 |
| 1.0739 |
| 1.0722 |
| 1.0570 |
| 1.0658 |
| 1.0339 |
| 1.0449 |
| 1.0304 |
| 1.0789 |
| 1.0728 |
| 1.0619 |
| 1.0680 |
| 1.0559 |
| 1.0783 |
| 1.0591 |
| 1.0627 |
| 1.0937 |
| 1.0877 |
| 1.0860 |
| 1.0805 |
| 1.0702 |
| 1.0728 |
| 1.0498 |
| 1.0478 |
| 1.0278 |
| 1.0071 |
| 0.9937 |
| 1.0159 |
| 0.9697 |
| 1.0074 |
| 1.0150 |
| 1.0374 |
| 1.0332 |
| 1.0632 |
| 1.0638 |
| 1.0911 |
| 1.1160 |
| 1.1132 |
| 1.1020 |
| 1.0739 |
| 1.0506 |
| 1.0733 |
| 1.0703 |
| 1.0330 |
| 1.1030 |
| 1.1291 |
| 1.1479 |
| 1.1673 |
| 1.1563 |
| 1.2100 |
| 1.2504 |
| 1.2348 |
| 1.2647 |
| 1.2382 |
| 1.2372 |
| 1.2393 |
| 1.2175 |
| 1.2209 |
| 1.2201 |
| 1.2279 |
| 1.2376 |
| 1.2642 |
| 1.2372 |
| 1.2494 |
| 1.2431 |
| 1.2810 |
| 1.2631 |
| 1.2477 |
| 1.1816 |
| 1.1898 |
| 1.1920 |
| 1.2066 |
| 1.1909 |
| 1.1697 |
| 1.1472 |
| 1.1259 |
| 1.1277 |
| 1.1351 |
| 1.1459 |
| 1.1841 |
| 1.1958 |
| 1.2019 |
| 1.1961 |
| 1.1845 |
| 1.1880 |
| 1.2156 |
| 1.1764 |
| 1.1724 |
| 1.1794 |
| 1.1759 |
| 1.1617 |
| 1.1401 |
| 1.1442 |
| 1.1221 |
| 1.1141 |
| 1.1466 |
| 1.1371 |
| 1.1110 |
| 1.1282 |
| 1.1527 |
| 1.1607 |
| 1.1914 |
| 1.2407 |
| 1.2451 |
| 1.2562 |
| 1.2215 |
| 1.2340 |
| 1.2179 |
| 1.2109 |
| 1.2416 |
| 1.2758 |
| 1.3045 |
| 1.3240 |
| 1.3014 |
| 1.2796 |
| 1.2482 |
| 1.2976 |
| 1.3056 |
| 1.2850 |
| 1.2975 |
| 1.3727 |
| 1.3797 |
| 1.3624 |
| 1.3616 |
| 1.3563 |
| 1.3344 |
| 1.2931 |
| 1.2840 |
| 1.2556 |
| 1.2720 |
| 1.2564 |
| 1.2271 |
| 1.2002 |
| 1.2167 |
| 1.2339 |
| 1.2164 |
| 1.2073 |
| 1.1890 |
| 1.1800 |
| 1.1893 |
| 1.2182 |
| 1.2957 |
| 1.2750 |
| 1.2566 |
| 1.3155 |
| 1.2696 |
| 1.2826 |
| 1.2841 |
| 1.2552 |
| 1.2121 |
| 1.2195 |
| 1.2336 |
| 1.1917 |
| 1.1817 |
| 1.1288 |
| 1.1496 |
| 1.1943 |
| 1.2733 |
| 1.2953 |
| 1.2845 |
| 1.2631 |
| 1.2436 |