История дневной ставки LSL /GTQ с Четверг, 18 Март 2004.
Максимально было достигнуто
1 Лоти = 1.3797 гватемальский кетсаль
минимум на
1 Лоти = 0.0905 гватемальский кетсаль
Date | LSL/GTQ |
---|---|
0.4136 | |
0.4069 | |
0.4114 | |
0.4197 | |
0.4120 | |
0.4118 | |
0.4141 | |
0.4182 | |
0.4096 | |
0.4044 | |
0.4113 | |
0.4101 | |
0.4123 | |
0.4160 | |
0.4079 | |
0.4186 | |
0.4187 | |
0.4236 | |
0.4246 | |
0.4239 | |
0.4101 | |
0.4200 | |
0.4189 | |
0.4264 | |
0.3998 | |
0.4298 | |
0.4166 | |
0.4113 | |
0.4171 | |
0.4045 | |
0.4136 | |
0.4195 | |
0.4139 | |
0.4151 | |
0.4166 | |
0.4200 | |
0.4128 | |
0.4050 | |
0.4217 | |
0.4411 | |
0.4373 | |
0.4350 | |
0.4171 | |
0.4171 | |
0.4216 | |
0.4306 | |
0.4218 | |
0.4020 | |
0.3972 | |
0.4045 | |
0.4097 | |
0.4242 | |
0.4239 | |
0.4305 | |
0.4282 | |
0.4289 | |
0.4291 | |
0.4245 | |
0.4326 | |
0.4355 | |
0.4527 | |
0.4531 | |
0.4567 | |
0.4588 | |
0.4592 | |
0.4610 | |
0.4610 | |
0.4542 | |
0.4514 | |
0.4532 | |
0.4572 | |
0.4493 | |
0.4515 | |
0.4362 | |
0.4267 | |
0.4246 | |
0.4350 | |
0.4352 | |
0.4391 | |
0.4348 | |
0.4413 | |
0.4549 | |
0.4484 | |
0.4588 | |
0.4548 | |
0.4714 | |
0.4644 | |
0.4687 | |
0.4613 | |
0.4529 | |
0.4560 | |
0.4771 | |
0.4888 | |
0.4836 | |
0.4809 | |
0.5004 | |
0.4962 | |
0.4851 | |
0.4726 | |
0.4736 | |
0.4756 | |
0.4876 | |
0.5154 | |
0.5108 | |
0.5015 | |
0.5042 | |
0.5091 | |
0.5059 | |
0.4963 | |
0.4951 | |
0.5086 | |
0.5008 | |
0.4978 | |
0.4880 | |
0.4972 | |
0.4888 | |
0.4852 | |
0.4829 | |
0.4790 | |
0.4898 | |
0.5090 | |
0.5163 | |
0.5177 | |
0.5238 | |
0.5255 | |
0.5174 | |
0.5154 | |
0.5157 | |
0.5227 | |
0.0905 | |
0.5429 | |
0.5284 | |
0.5088 | |
0.5251 | |
0.5301 | |
0.5368 | |
0.5233 | |
0.5329 | |
0.5365 | |
0.5447 | |
0.5504 | |
0.5432 | |
0.5616 | |
0.5726 | |
0.5616 | |
0.5529 | |
0.5455 | |
0.5502 | |
0.5347 | |
0.5415 | |
0.5435 | |
0.5290 | |
0.5233 | |
0.5157 | |
0.5248 | |
0.5170 | |
0.4972 | |
0.5128 | |
0.5230 | |
0.5369 | |
0.5220 | |
0.5167 | |
0.5138 | |
0.5078 | |
0.5043 | |
0.5345 | |
0.5337 | |
0.5304 | |
0.5197 | |
0.5148 | |
0.5081 | |
0.5070 | |
0.5054 | |
0.5061 | |
0.4796 | |
0.4783 | |
0.4717 | |
0.4702 | |
0.4714 | |
0.4549 | |
0.4630 | |
0.4656 | |
0.4619 | |
0.4613 | |
0.4540 | |
0.4408 | |
0.4347 | |
0.4474 | |
0.4644 | |
0.4615 | |
0.4598 | |
0.4521 | |
0.4473 | |
0.4451 | |
0.4478 | |
0.4568 | |
0.4400 | |
0.4370 | |
0.4179 | |
0.4169 | |
0.4126 | |
0.4092 | |
0.4095 | |
0.4251 | |
0.4092 | |
0.4329 | |
0.4340 | |
0.4604 | |
0.4842 | |
0.4924 | |
0.5077 | |
0.5112 | |
0.5088 | |
0.5148 | |
0.5274 | |
0.5298 | |
0.5386 | |
0.5414 | |
0.5476 | |
0.5417 | |
0.5319 | |
0.5242 | |
0.5268 | |
0.5222 | |
0.5209 | |
0.5172 | |
0.5150 | |
0.5321 | |
0.5262 | |
0.5249 | |
0.5132 | |
0.5081 | |
0.5181 | |
0.5252 | |
0.5220 | |
0.5046 | |
0.5029 | |
0.5001 | |
0.4965 | |
0.5143 | |
0.5404 | |
0.5524 | |
0.5532 | |
0.5443 | |
0.5472 | |
0.5382 | |
0.5196 | |
0.5169 | |
0.5321 | |
0.5310 | |
0.5326 | |
0.5356 | |
0.5313 | |
0.5347 | |
0.5402 | |
0.5460 | |
0.5435 | |
0.5359 | |
0.5363 | |
0.5331 | |
0.5350 | |
0.5410 | |
0.5563 | |
0.5509 | |
0.5668 | |
0.5803 | |
0.5660 | |
0.5574 | |
0.5565 | |
0.5571 | |
0.5373 | |
0.5315 | |
0.5381 | |
0.5379 | |
0.5650 | |
0.5550 | |
0.5499 | |
0.5358 | |
0.5415 | |
0.5350 | |
0.5417 | |
0.5361 | |
0.5174 | |
0.5438 | |
0.5421 | |
0.5128 | |
0.5200 | |
0.5121 | |
0.5251 | |
0.5589 | |
0.5229 | |
0.5579 | |
0.5699 | |
0.5554 | |
0.5672 | |
0.5587 | |
0.5413 | |
0.5505 | |
0.5526 | |
0.5713 | |
0.5971 | |
0.6012 | |
0.5839 | |
0.6044 | |
0.5914 | |
0.5955 | |
0.6002 | |
0.6148 | |
0.6111 | |
0.6260 | |
0.6357 | |
0.6162 | |
0.6256 | |
0.6204 | |
0.6365 | |
0.6313 | |
0.6169 | |
0.6101 | |
0.6152 | |
0.6099 | |
0.5968 | |
0.5901 | |
0.5973 | |
0.5762 | |
0.5777 | |
0.5389 | |
0.5370 | |
0.5351 | |
0.5235 | |
0.5061 | |
0.5183 | |
0.5215 | |
0.5357 | |
0.5506 | |
0.5325 | |
0.5397 | |
0.5503 | |
0.5532 | |
0.5654 | |
0.5631 | |
0.5569 | |
0.5519 | |
0.5478 | |
0.5431 | |
0.5555 | |
0.5627 | |
0.5622 | |
0.5485 | |
0.5562 | |
0.5698 | |
0.5694 | |
0.5719 | |
0.5771 | |
0.5678 | |
0.5572 | |
0.5565 | |
0.5385 | |
0.5484 | |
0.5637 | |
0.5510 | |
0.5255 | |
0.5328 | |
0.5719 | |
0.5804 | |
0.5596 | |
0.5666 | |
0.5647 | |
0.5643 | |
0.5565 | |
0.5581 | |
0.5510 | |
0.5563 | |
0.5503 | |
0.5531 | |
0.5515 | |
0.5383 | |
0.5325 | |
0.5531 | |
0.5468 | |
0.5477 | |
0.5262 | |
0.5209 | |
0.5624 | |
0.5570 | |
0.5352 | |
0.5282 | |
0.5358 | |
0.5515 | |
0.5473 | |
0.5358 | |
0.5229 | |
0.5246 | |
0.5250 | |
0.5538 | |
0.5642 | |
0.5541 | |
0.5434 | |
0.5282 | |
0.5315 | |
0.5262 | |
0.5245 | |
0.4955 | |
0.5110 | |
0.5086 | |
0.5008 | |
0.4867 | |
0.4871 | |
0.5006 | |
0.5163 | |
0.5446 | |
0.5387 | |
0.5296 | |
0.5162 | |
0.5180 | |
0.5009 | |
0.5088 | |
0.5065 | |
0.4976 | |
0.4866 | |
0.4941 | |
0.4824 | |
0.4805 | |
0.4827 | |
0.4648 | |
0.4542 | |
0.4719 | |
0.4927 | |
0.4988 | |
0.5052 | |
0.4829 | |
0.5296 | |
0.5341 | |
0.5469 | |
0.5340 | |
0.5378 | |
0.5556 | |
0.5641 | |
0.5786 | |
0.5762 | |
0.5655 | |
0.5473 | |
0.5698 | |
0.5704 | |
0.5549 | |
0.5781 | |
0.5799 | |
0.5939 | |
0.6040 | |
0.6032 | |
0.6066 | |
0.6159 | |
0.6133 | |
0.6170 | |
0.6241 | |
0.6292 | |
0.6185 | |
0.6147 | |
0.6264 | |
0.6434 | |
0.6439 | |
0.6404 | |
0.6426 | |
0.6449 | |
0.6345 | |
0.6323 | |
0.6447 | |
0.6304 | |
0.6390 | |
0.6128 | |
0.6306 | |
0.6495 | |
0.6559 | |
0.6575 | |
0.6617 | |
0.6637 | |
0.6681 | |
0.6581 | |
0.6647 | |
0.6485 | |
0.6547 | |
0.6577 | |
0.6529 | |
0.6642 | |
0.6941 | |
0.6932 | |
0.6843 | |
0.6755 | |
0.6893 | |
0.6975 | |
0.6909 | |
0.6934 | |
0.6827 | |
0.6840 | |
0.6938 | |
0.7033 | |
0.7167 | |
0.7297 | |
0.7287 | |
0.7384 | |
0.7352 | |
0.7315 | |
0.7397 | |
0.7308 | |
0.7251 | |
0.7199 | |
0.7329 | |
0.7361 | |
0.7289 | |
0.7388 | |
0.7317 | |
0.7505 | |
0.7446 | |
0.7454 | |
0.7336 | |
0.7273 | |
0.7388 | |
0.7387 | |
0.7371 | |
0.7324 | |
0.7124 | |
0.7179 | |
0.7209 | |
0.7136 | |
0.7135 | |
0.7152 | |
0.6976 | |
0.6983 | |
0.7055 | |
0.7223 | |
0.7306 | |
0.7387 | |
0.7508 | |
0.7602 | |
0.7638 | |
0.7585 | |
0.7714 | |
0.7839 | |
0.7798 | |
0.7600 | |
0.7801 | |
0.8113 | |
0.8097 | |
0.8039 | |
0.7966 | |
0.7881 | |
0.8054 | |
0.8058 | |
0.7974 | |
0.7782 | |
0.7706 | |
0.7764 | |
0.7966 | |
0.7949 | |
0.7997 | |
0.7948 | |
0.7867 | |
0.7681 | |
0.7900 | |
0.7734 | |
0.7875 | |
0.7729 | |
0.7823 | |
0.8091 | |
0.8261 | |
0.8526 | |
0.8673 | |
0.8608 | |
0.8459 | |
0.8580 | |
0.8643 | |
0.8441 | |
0.8419 | |
0.8504 | |
0.8548 | |
0.8628 | |
0.8817 | |
0.8863 | |
0.8837 | |
0.8753 | |
0.8718 | |
0.8856 | |
0.9083 | |
0.9253 | |
0.9323 | |
0.9250 | |
0.9199 | |
0.9042 | |
0.8932 | |
0.8920 | |
0.8881 | |
0.8978 | |
0.8987 | |
0.9039 | |
0.9088 | |
0.9148 | |
0.9030 | |
0.9587 | |
0.9639 | |
0.9677 | |
0.9793 | |
0.9431 | |
0.9399 | |
0.9462 | |
0.9684 | |
0.9571 | |
0.9553 | |
0.9288 | |
0.9492 | |
0.9440 | |
0.9614 | |
0.9226 | |
0.9423 | |
0.9343 | |
0.9204 | |
0.9341 | |
0.9403 | |
0.9497 | |
0.9965 | |
1.0026 | |
0.9904 | |
0.9728 | |
0.9784 | |
1.0124 | |
1.0207 | |
1.0199 | |
1.0217 | |
1.0285 | |
1.0158 | |
1.0144 | |
1.0097 | |
1.0260 | |
0.9946 | |
0.9830 | |
0.9658 | |
0.9626 | |
0.9663 | |
0.9591 | |
0.9270 | |
0.9444 | |
0.9726 | |
0.9365 | |
0.9338 | |
0.9822 | |
0.9856 | |
1.0005 | |
0.9704 | |
0.9945 | |
0.9954 | |
1.0056 | |
1.0110 | |
1.0353 | |
1.0831 | |
1.1116 | |
1.1065 | |
1.0826 | |
1.0816 | |
1.1214 | |
1.1659 | |
1.1488 | |
1.1149 | |
1.1487 | |
1.1522 | |
1.1434 | |
1.1412 | |
1.1529 | |
1.1621 | |
1.1220 | |
1.1029 | |
1.0798 | |
1.1285 | |
1.1540 | |
1.1284 | |
1.1143 | |
1.1545 | |
1.1420 | |
1.1173 | |
1.0941 | |
1.1169 | |
1.1306 | |
1.1149 | |
1.0919 | |
1.0689 | |
1.0822 | |
1.0998 | |
1.1269 | |
1.1561 | |
1.1735 | |
1.2132 | |
1.1789 | |
1.1654 | |
1.1669 | |
1.1618 | |
1.1237 | |
1.1472 | |
1.1477 | |
1.1737 | |
1.1537 | |
1.1575 | |
1.1855 | |
1.1798 | |
1.1702 | |
1.1577 | |
1.1307 | |
1.1233 | |
1.1104 | |
1.1014 | |
1.0935 | |
1.0792 | |
1.1089 | |
1.1012 | |
1.0834 | |
1.0467 | |
1.0518 | |
1.0372 | |
1.0565 | |
1.0704 | |
1.0484 | |
1.0310 | |
1.0376 | |
1.0185 | |
1.0572 | |
1.0756 | |
1.0920 | |
1.0835 | |
1.0759 | |
1.1011 | |
1.1003 | |
1.0892 | |
1.0869 | |
1.0871 | |
1.0909 | |
1.0566 | |
1.0659 | |
1.0635 | |
1.0638 | |
1.0973 | |
1.1003 | |
1.1332 | |
1.1410 | |
1.1348 | |
1.1093 | |
1.0915 | |
1.1046 | |
1.1138 | |
1.1213 | |
1.0993 | |
1.1178 | |
1.1127 | |
1.0604 | |
1.1127 | |
1.1331 | |
1.1213 | |
1.1102 | |
1.1163 | |
1.1030 | |
1.1035 | |
1.0733 | |
1.0569 | |
1.0582 | |
1.0080 | |
1.0233 | |
1.0487 | |
1.0513 | |
1.0181 | |
0.9856 | |
1.0187 | |
1.0251 | |
0.9952 | |
1.0053 | |
1.0007 | |
1.0175 | |
0.9725 | |
0.9451 | |
0.9672 | |
0.9604 | |
0.9129 | |
0.8913 | |
0.8934 | |
0.8954 | |
0.8442 | |
0.8537 | |
0.8140 | |
0.7589 | |
0.7744 | |
0.7962 | |
0.7947 | |
0.8196 | |
0.7768 | |
0.7671 | |
0.7675 | |
0.7880 | |
0.8245 | |
0.8135 | |
0.7969 | |
0.7559 | |
0.7526 | |
0.7522 | |
0.7383 | |
0.7521 | |
0.7575 | |
0.7772 | |
0.6676 | |
0.7846 | |
0.8108 | |
0.8715 | |
0.9045 | |
0.9257 | |
0.9099 | |
0.9555 | |
0.9620 | |
0.9615 | |
0.9481 | |
0.9552 | |
1.0275 | |
0.9920 | |
0.9781 | |
0.9686 | |
0.9693 | |
0.9663 | |
0.9364 | |
0.9321 | |
0.9530 | |
0.9681 | |
0.9674 | |
0.9902 | |
0.9646 | |
0.9844 | |
0.9766 | |
0.9693 | |
0.9616 | |
0.9711 | |
0.9426 | |
0.9332 | |
0.9464 | |
0.9566 | |
0.9837 | |
0.9985 | |
1.0095 | |
1.0010 | |
1.0538 | |
1.0922 | |
1.0891 | |
1.1319 | |
1.1081 | |
1.1193 | |
1.0915 | |
1.1111 | |
1.1277 | |
1.1256 | |
1.1147 | |
1.1476 | |
1.1454 | |
1.1642 | |
1.1669 | |
1.1305 | |
1.1506 | |
1.1250 | |
1.1255 | |
1.0849 | |
1.0680 | |
1.0622 | |
1.0696 | |
1.0764 | |
1.0601 | |
1.0746 | |
1.0707 | |
1.0757 | |
1.1217 | |
1.1014 | |
1.1042 | |
1.0821 | |
1.0684 | |
1.0673 | |
1.0551 | |
1.0711 | |
1.0806 | |
1.0876 | |
1.0993 | |
1.0993 | |
1.0844 | |
1.0811 | |
1.0739 | |
1.0722 | |
1.0570 | |
1.0658 | |
1.0339 | |
1.0449 | |
1.0304 | |
1.0789 | |
1.0728 | |
1.0619 | |
1.0680 | |
1.0559 | |
1.0783 | |
1.0591 | |
1.0627 | |
1.0937 | |
1.0877 | |
1.0860 | |
1.0805 | |
1.0702 | |
1.0728 | |
1.0498 | |
1.0478 | |
1.0278 | |
1.0071 | |
0.9937 | |
1.0159 | |
0.9697 | |
1.0074 | |
1.0150 | |
1.0374 | |
1.0332 | |
1.0632 | |
1.0638 | |
1.0911 | |
1.1160 | |
1.1132 | |
1.1020 | |
1.0739 | |
1.0506 | |
1.0733 | |
1.0703 | |
1.0330 | |
1.1030 | |
1.1291 | |
1.1479 | |
1.1673 | |
1.1563 | |
1.2100 | |
1.2504 | |
1.2348 | |
1.2647 | |
1.2382 | |
1.2372 | |
1.2393 | |
1.2175 | |
1.2209 | |
1.2201 | |
1.2279 | |
1.2376 | |
1.2642 | |
1.2372 | |
1.2494 | |
1.2431 | |
1.2810 | |
1.2631 | |
1.2477 | |
1.1816 | |
1.1898 | |
1.1920 | |
1.2066 | |
1.1909 | |
1.1697 | |
1.1472 | |
1.1259 | |
1.1277 | |
1.1351 | |
1.1459 | |
1.1841 | |
1.1958 | |
1.2019 | |
1.1961 | |
1.1845 | |
1.1880 | |
1.2156 | |
1.1764 | |
1.1724 | |
1.1794 | |
1.1759 | |
1.1617 | |
1.1401 | |
1.1442 | |
1.1221 | |
1.1141 | |
1.1466 | |
1.1371 | |
1.1110 | |
1.1282 | |
1.1527 | |
1.1607 | |
1.1914 | |
1.2407 | |
1.2451 | |
1.2562 | |
1.2215 | |
1.2340 | |
1.2179 | |
1.2109 | |
1.2416 | |
1.2758 | |
1.3045 | |
1.3240 | |
1.3014 | |
1.2796 | |
1.2482 | |
1.2976 | |
1.3056 | |
1.2850 | |
1.2975 | |
1.3727 | |
1.3797 | |
1.3624 | |
1.3616 | |
1.3563 | |
1.3344 | |
1.2931 | |
1.2840 | |
1.2556 | |
1.2720 | |
1.2564 | |
1.2271 | |
1.2002 | |
1.2167 | |
1.2339 | |
1.2164 | |
1.2073 | |
1.1890 | |
1.1800 | |
1.1893 | |
1.2182 | |
1.2957 | |
1.2750 | |
1.2566 | |
1.3155 | |
1.2696 | |
1.2826 | |
1.2841 | |
1.2552 | |
1.2121 | |
1.2195 | |
1.2336 | |
1.1917 | |
1.1817 | |
1.1288 | |
1.1496 | |
1.1943 | |
1.2733 | |
1.2953 | |
1.2845 | |
1.2631 | |
1.2436 |