Historia de las tarifas diarias LSL /NAD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 loti lesothense = 2.5613 dólar namibio
el mínimo en
1 loti lesothense = 0.1699 dólar namibio
la historia precio de NAD / LSL
Date | LSL/NAD |
| 1.0000 |
| 1.0000 |
| 1.0004 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9997 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9910 |
| 0.9988 |
| 0.9972 |
| 1.0082 |
| 1.0000 |
| 1.0215 |
| 1.0756 |
| 1.0380 |
| 0.9971 |
| 0.9978 |
| 1.0056 |
| 1.0283 |
| 1.0005 |
| 1.0000 |
| 1.0026 |
| 1.0109 |
| 0.9946 |
| 1.0003 |
| 1.0213 |
| 1.0036 |
| 1.0025 |
| 1.0017 |
| 0.9998 |
| 0.9989 |
| 1.0000 |
| 1.0037 |
| 0.9997 |
| 0.9995 |
| 1.0038 |
| 0.9983 |
| 0.9956 |
| 0.9998 |
| 1.0000 |
| 1.0002 |
| 1.0064 |
| 1.0048 |
| 0.9996 |
| 0.9984 |
| 1.0005 |
| 0.9966 |
| 0.9943 |
| 0.9836 |
| 0.9936 |
| 1.0013 |
| 0.9831 |
| 1.0030 |
| 0.9992 |
| 0.9982 |
| 1.0203 |
| 0.9824 |
| 1.0030 |
| 1.0001 |
| 0.9977 |
| 0.9983 |
| 1.0043 |
| 0.9994 |
| 1.0032 |
| 1.0028 |
| 0.9993 |
| 1.0000 |
| 0.9963 |
| 0.9977 |
| 1.0031 |
| 1.0009 |
| 0.9992 |
| 0.9990 |
| 1.0017 |
| 0.9997 |
| 1.0023 |
| 0.9749 |
| 0.9272 |
| 0.9565 |
| 0.9903 |
| 0.9985 |
| 1.0017 |
| 1.0004 |
| 1.0034 |
| 1.0091 |
| 1.0063 |
| 0.9985 |
| 0.9997 |
| 1.0000 |
| 0.9916 |
| 1.0006 |
| 0.9998 |
| 1.0015 |
| 0.9919 |
| 0.9991 |
| 1.0009 |
| 1.0022 |
| 0.9993 |
| 1.0114 |
| 0.9975 |
| 1.0148 |
| 1.0012 |
| 0.9994 |
| 0.9975 |
| 1.0043 |
| 1.0049 |
| 1.0005 |
| 1.0020 |
| 1.0012 |
| 0.9984 |
| 0.9868 |
| 0.9953 |
| 0.9977 |
| 0.9999 |
| 1.0038 |
| 0.9956 |
| 1.0007 |
| 0.1699 |
| 1.0463 |
| 1.0187 |
| 0.9997 |
| 0.9742 |
| 0.9831 |
| 1.0277 |
| 0.9979 |
| 1.0028 |
| 0.9979 |
| 1.0101 |
| 1.0066 |
| 0.9994 |
| 0.9995 |
| 1.0005 |
| 1.0011 |
| 0.9968 |
| 0.9977 |
| 0.9986 |
| 1.0009 |
| 1.0005 |
| 1.0006 |
| 0.9987 |
| 0.9958 |
| 0.9985 |
| 1.0005 |
| 0.9970 |
| 1.0020 |
| 0.9980 |
| 0.9964 |
| 1.0068 |
| 0.9993 |
| 1.0009 |
| 1.0063 |
| 0.9900 |
| 1.0011 |
| 1.0015 |
| 1.0027 |
| 0.9897 |
| 1.0022 |
| 0.9963 |
| 1.0027 |
| 1.0040 |
| 1.0026 |
| 0.9973 |
| 1.0001 |
| 0.9991 |
| 1.0029 |
| 1.0001 |
| 1.0953 |
| 1.0032 |
| 1.0031 |
| 0.9996 |
| 0.9927 |
| 1.0376 |
| 1.0228 |
| 1.0016 |
| 0.9988 |
| 0.9988 |
| 1.0082 |
| 0.9992 |
| 1.0003 |
| 0.9987 |
| 1.0013 |
| 0.9973 |
| 0.9998 |
| 0.9981 |
| 1.0003 |
| 1.0049 |
| 0.9979 |
| 0.9955 |
| 1.0005 |
| 1.0016 |
| 1.0000 |
| 1.0075 |
| 1.0000 |
| 1.0032 |
| 0.9959 |
| 0.9978 |
| 0.9892 |
| 0.9979 |
| 0.9942 |
| 1.0032 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 0.9997 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9989 |
| 1.0000 |
| 0.9969 |
| 1.0000 |
| 0.9998 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0003 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0007 |
| 1.0000 |
| 1.0000 |
| 0.9998 |
| 1.0000 |
| 1.0000 |
| 1.0007 |
| 1.0004 |
| 1.0015 |
| 1.0028 |
| 0.9998 |
| 1.0024 |
| 1.0000 |
| 0.9985 |
| 1.0005 |
| 1.0000 |
| 1.0007 |
| 1.0003 |
| 1.0000 |
| 1.0000 |
| 1.0004 |
| 0.9955 |
| 1.0000 |
| 1.0000 |
| 1.0007 |
| 1.0000 |
| 1.0009 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9998 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0005 |
| 1.0000 |
| 1.0000 |
| 1.0009 |
| 1.0000 |
| 1.0000 |
| 0.9789 |
| 1.0056 |
| 1.0035 |
| 1.0002 |
| 1.0015 |
| 0.9974 |
| 0.9998 |
| 1.0000 |
| 1.0005 |
| 1.0029 |
| 0.9909 |
| 1.0019 |
| 1.0843 |
| 0.9888 |
| 1.0000 |
| 1.0100 |
| 1.0000 |
| 1.0027 |
| 1.0000 |
| 0.9996 |
| 0.9918 |
| 1.0000 |
| 0.9987 |
| 1.0002 |
| 1.0012 |
| 1.0000 |
| 0.9995 |
| 1.0000 |
| 0.9979 |
| 1.0000 |
| 1.0001 |
| 0.9998 |
| 1.0000 |
| 0.9984 |
| 1.0033 |
| 1.0000 |
| 1.0002 |
| 0.9982 |
| 1.0010 |
| 1.0000 |
| 1.0000 |
| 1.0005 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 0.9963 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 1.0000 |
| 0.9957 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9903 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0053 |
| 0.9999 |
| 0.9986 |
| 0.9928 |
| 1.0004 |
| 0.9988 |
| 0.9973 |
| 0.9935 |
| 0.9930 |
| 0.9989 |
| 0.9970 |
| 1.0024 |
| 0.9985 |
| 0.9981 |
| 0.9985 |
| 0.9981 |
| 0.9987 |
| 1.0011 |
| 0.9980 |
| 1.0015 |
| 1.0265 |
| 1.0020 |
| 0.9955 |
| 1.0002 |
| 1.0065 |
| 1.0109 |
| 0.9966 |
| 0.9999 |
| 1.0149 |
| 1.0048 |
| 0.9913 |
| 1.0041 |
| 0.9914 |
| 0.9960 |
| 0.9965 |
| 1.0031 |
| 1.0062 |
| 0.9687 |
| 1.0101 |
| 0.9985 |
| 1.0032 |
| 1.0019 |
| 1.0014 |
| 0.9967 |
| 0.9998 |
| 0.9993 |
| 1.0004 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 0.9996 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0004 |
| 1.0006 |
| 0.9999 |
| 1.0000 |
| 1.0002 |
| 1.0001 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9991 |
| 1.0006 |
| 0.9997 |
| 1.0000 |
| 0.9995 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0003 |
| 0.9996 |
| 0.9999 |
| 1.0008 |
| 0.9993 |
| 0.9996 |
| 1.0005 |
| 1.0008 |
| 1.0011 |
| 1.0003 |
| 1.0007 |
| 1.0010 |
| 1.0005 |
| 1.0000 |
| 1.0001 |
| 0.9997 |
| 1.0004 |
| 0.9995 |
| 1.0007 |
| 1.0001 |
| 0.9999 |
| 1.0003 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9990 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9998 |
| 1.0000 |
| 1.0002 |
| 0.9985 |
| 1.0001 |
| 0.9989 |
| 0.9988 |
| 1.0006 |
| 1.0003 |
| 1.0000 |
| 1.0012 |
| 0.9999 |
| 1.0002 |
| 1.0001 |
| 0.9991 |
| 1.0005 |
| 1.0004 |
| 1.0006 |
| 1.0002 |
| 1.0005 |
| 0.9995 |
| 1.0000 |
| 1.0005 |
| 1.0001 |
| 1.0001 |
| 1.0003 |
| 0.9997 |
| 1.0010 |
| 0.9996 |
| 1.0010 |
| 1.0010 |
| 1.0000 |
| 0.9995 |
| 1.0000 |
| 1.0002 |
| 0.9999 |
| 1.0001 |
| 1.0000 |
| 1.0002 |
| 0.9990 |
| 1.0001 |
| 0.9995 |
| 0.9993 |
| 0.9999 |
| 1.0000 |
| 1.0008 |
| 0.9996 |
| 1.0002 |
| 0.9997 |
| 0.9998 |
| 1.0010 |
| 0.9993 |
| 0.9992 |
| 1.0000 |
| 0.9998 |
| 0.9998 |
| 0.9997 |
| 0.9996 |
| 0.9991 |
| 0.9995 |
| 1.0001 |
| 1.0004 |
| 1.0011 |
| 0.9985 |
| 0.9998 |
| 0.9989 |
| 1.0004 |
| 0.9982 |
| 0.9996 |
| 0.9992 |
| 0.9998 |
| 1.0001 |
| 0.9996 |
| 1.0006 |
| 1.0002 |
| 0.9992 |
| 1.0029 |
| 1.0027 |
| 0.9949 |
| 0.9974 |
| 1.0041 |
| 0.9998 |
| 0.9996 |
| 0.9978 |
| 0.9996 |
| 0.9998 |
| 1.0011 |
| 0.9965 |
| 1.0009 |
| 1.0008 |
| 1.0006 |
| 1.0002 |
| 1.0022 |
| 1.0015 |
| 0.9990 |
| 1.0004 |
| 0.9994 |
| 1.0005 |
| 0.9991 |
| 1.0007 |
| 1.0004 |
| 0.9980 |
| 1.0001 |
| 0.9998 |
| 1.0008 |
| 1.0002 |
| 1.0012 |
| 1.0012 |
| 0.9999 |
| 0.9988 |
| 1.0011 |
| 1.0004 |
| 0.9996 |
| 1.0002 |
| 1.0001 |
| 0.9993 |
| 1.0001 |
| 0.9988 |
| 0.9998 |
| 1.0014 |
| 0.9977 |
| 1.0002 |
| 1.0000 |
| 1.0028 |
| 1.0001 |
| 0.9966 |
| 1.0021 |
| 0.9994 |
| 1.0000 |
| 0.9999 |
| 1.0013 |
| 0.9969 |
| 1.0005 |
| 1.0012 |
| 1.0034 |
| 0.9981 |
| 1.0025 |
| 1.0000 |
| 1.0006 |
| 0.9998 |
| 0.9984 |
| 0.9984 |
| 1.0012 |
| 1.0000 |
| 1.0002 |
| 0.9998 |
| 1.0031 |
| 0.9994 |
| 1.0000 |
| 1.0011 |
| 1.0010 |
| 0.9994 |
| 1.0002 |
| 1.0007 |
| 1.0007 |
| 0.9996 |
| 0.9998 |
| 0.9994 |
| 0.9976 |
| 0.9996 |
| 0.9978 |
| 1.0026 |
| 1.0004 |
| 1.0248 |
| 1.0088 |
| 1.0038 |
| 0.9983 |
| 1.0137 |
| 1.0135 |
| 0.9984 |
| 1.0125 |
| 0.9998 |
| 0.9962 |
| 0.9999 |
| 0.9950 |
| 1.0037 |
| 1.0056 |
| 1.0003 |
| 1.0062 |
| 1.0041 |
| 0.9982 |
| 1.0082 |
| 1.0006 |
| 1.0001 |
| 1.0045 |
| 1.0056 |
| 1.0082 |
| 1.0003 |
| 1.0035 |
| 1.0006 |
| 0.9995 |
| 1.0043 |
| 1.0026 |
| 1.0003 |
| 1.0020 |
| 0.9962 |
| 0.9963 |
| 0.9984 |
| 0.9985 |
| 1.0017 |
| 1.0022 |
| 1.0026 |
| 0.9997 |
| 1.0052 |
| 1.0036 |
| 0.9995 |
| 1.0007 |
| 1.0033 |
| 1.0003 |
| 0.9985 |
| 1.0077 |
| 1.0000 |
| 0.9998 |
| 0.9987 |
| 1.0154 |
| 1.0006 |
| 1.0001 |
| 0.9979 |
| 1.0055 |
| 1.0005 |
| 1.0055 |
| 0.9995 |
| 0.9969 |
| 1.0011 |
| 0.9989 |
| 0.9939 |
| 0.9990 |
| 1.0024 |
| 1.0018 |
| 1.0007 |
| 0.9953 |
| 1.0000 |
| 0.9990 |
| 1.0016 |
| 1.0110 |
| 1.0042 |
| 0.9960 |
| 0.9849 |
| 0.9800 |
| 0.9967 |
| 1.0045 |
| 0.9983 |
| 0.9910 |
| 0.9884 |
| 1.0025 |
| 0.9986 |
| 1.0002 |
| 0.9943 |
| 1.0010 |
| 1.0029 |
| 1.0016 |
| 0.9986 |
| 0.9985 |
| 0.9796 |
| 0.9966 |
| 1.0007 |
| 1.0005 |
| 1.0085 |
| 0.9988 |
| 1.0063 |
| 0.9988 |
| 0.9932 |
| 0.9894 |
| 1.0075 |
| 0.9992 |
| 0.9991 |
| 1.0082 |
| 1.0052 |
| 0.9941 |
| 0.9920 |
| 0.9931 |
| 1.0072 |
| 0.9998 |
| 0.9939 |
| 1.0022 |
| 1.0010 |
| 1.0017 |
| 0.9979 |
| 0.9931 |
| 1.0013 |
| 1.0015 |
| 0.9935 |
| 1.0029 |
| 0.9948 |
| 0.9874 |
| 0.9921 |
| 0.9946 |
| 1.0007 |
| 1.0089 |
| 0.9993 |
| 0.9968 |
| 1.0056 |
| 1.0096 |
| 0.9910 |
| 0.9895 |
| 0.9942 |
| 0.9967 |
| 0.9982 |
| 1.0056 |
| 0.9982 |
| 0.9968 |
| 0.9994 |
| 0.9869 |
| 1.0104 |
| 1.0018 |
| 0.9902 |
| 1.0048 |
| 0.9914 |
| 0.9834 |
| 0.9959 |
| 0.9934 |
| 1.0071 |
| 1.0030 |
| 1.0017 |
| 0.9997 |
| 1.0112 |
| 0.9808 |
| 0.9942 |
| 0.9957 |
| 1.0144 |
| 0.9794 |
| 0.9932 |
| 1.0119 |
| 1.0153 |
| 0.9984 |
| 0.9953 |
| 0.9963 |
| 1.0111 |
| 0.9980 |
| 1.0000 |
| 0.9989 |
| 0.9990 |
| 0.9957 |
| 0.9947 |
| 0.9979 |
| 0.9967 |
| 0.9981 |
| 0.9919 |
| 1.0053 |
| 1.0105 |
| 0.9984 |
| 1.0041 |
| 1.0020 |
| 1.0016 |
| 0.9965 |
| 1.0013 |
| 0.9853 |
| 1.0006 |
| 1.0021 |
| 0.9964 |
| 1.0096 |
| 0.9999 |
| 0.9992 |
| 0.9924 |
| 0.9968 |
| 0.9996 |
| 1.0027 |
| 1.0082 |
| 1.0072 |
| 1.0150 |
| 1.0049 |
| 0.9910 |
| 0.9974 |
| 0.9979 |
| 1.0025 |
| 1.0125 |
| 0.9910 |
| 1.0028 |
| 1.0033 |
| 1.0060 |
| 1.0207 |
| 1.0027 |
| 0.9886 |
| 1.0062 |
| 1.0017 |
| 0.9983 |
| 0.9994 |
| 0.9809 |
| 0.9992 |
| 0.9987 |
| 1.0004 |
| 1.0110 |
| 1.0225 |
| 1.0093 |
| 0.9967 |
| 0.9925 |
| 1.0014 |
| 0.9989 |
| 1.0034 |
| 0.9831 |
| 0.9916 |
| 0.9896 |
| 0.9993 |
| 0.9970 |
| 1.0068 |
| 0.9947 |
| 1.0010 |
| 0.9970 |
| 1.0035 |
| 1.0000 |
| 1.0027 |
| 0.9983 |
| 1.0005 |
| 1.0003 |
| 1.0001 |
| 0.9994 |
| 0.9865 |
| 0.9907 |
| 0.9978 |
| 0.9989 |
| 1.0002 |
| 1.0058 |
| 0.9982 |
| 0.9971 |
| 0.9986 |
| 1.0064 |
| 0.9993 |
| 1.0032 |
| 0.9969 |
| 1.0038 |
| 0.9958 |
| 1.0007 |
| 1.0042 |
| 1.0001 |
| 0.9952 |
| 1.0025 |
| 1.0006 |
| 0.9973 |
| 1.0228 |
| 1.0166 |
| 0.9932 |
| 1.0066 |
| 1.0074 |
| 1.0056 |
| 0.9993 |
| 1.0061 |
| 0.9989 |
| 1.0025 |
| 0.9980 |
| 1.0007 |
| 1.0064 |
| 0.9960 |
| 1.0009 |
| 1.0069 |
| 0.9993 |
| 0.9981 |
| 1.0028 |
| 0.9957 |
| 1.0008 |
| 0.9996 |
| 0.9868 |
| 1.0012 |
| 0.9976 |
| 0.9985 |
| 0.9976 |
| 1.0023 |
| 1.0049 |
| 0.9996 |
| 0.9995 |
| 1.0061 |
| 1.0025 |
| 0.9993 |
| 0.9991 |
| 1.0037 |
| 1.0044 |
| 0.9958 |
| 0.9990 |
| 0.9922 |
| 0.9975 |
| 0.9986 |
| 0.9975 |
| 0.9918 |
| 0.9989 |
| 1.0001 |
| 0.9987 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0008 |
| 0.9999 |
| 1.0000 |
| 0.9992 |
| 1.0000 |
| 0.9996 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0002 |
| 0.9996 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0002 |
| 0.9999 |
| 0.9989 |
| 0.9999 |
| 0.9995 |
| 1.0005 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0007 |
| 0.9998 |
| 1.0002 |
| 0.9995 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9998 |
| 1.0007 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9979 |
| 1.0007 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0003 |
| 0.9999 |
| 0.9998 |
| 1.0000 |
| 1.0000 |
| 0.9999 |