Histórico Loti do Lesoto / Dólar namibiano

História das diárias LSL /NAD desde sábado, 13 março 2004.

O máximo foi atingido em

1 Loti do Lesoto = 2.5613 Dólar namibiano

o mínimo em

1 Loti do Lesoto = 0.1699 Dólar namibiano

história preço de NAD / LSL

Date LSL/NAD
1.0000
1.0004
1.0000
1.0000
1.0000
1.0000
0.9997
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.9910
0.9988
0.9972
1.0082
1.0000
1.0215
1.0756
1.0380
0.9971
0.9978
1.0056
1.0283
1.0005
1.0000
1.0026
1.0109
0.9946
1.0003
1.0213
1.0036
1.0025
1.0017
0.9998
0.9989
1.0000
1.0037
0.9997
0.9995
1.0038
0.9983
0.9956
0.9998
1.0000
1.0002
1.0064
1.0048
0.9996
0.9984
1.0005
0.9966
0.9943
0.9836
0.9936
1.0013
0.9831
1.0030
0.9992
0.9982
1.0203
0.9824
1.0030
1.0001
0.9977
0.9983
1.0043
0.9994
1.0032
1.0028
0.9993
1.0000
0.9963
0.9977
1.0031
1.0009
0.9992
0.9990
1.0017
0.9997
1.0023
0.9749
0.9272
0.9565
0.9903
0.9985
1.0017
1.0004
1.0034
1.0091
1.0063
0.9985
0.9997
1.0000
0.9916
1.0006
0.9998
1.0015
0.9919
0.9991
1.0009
1.0022
0.9993
1.0114
0.9975
1.0148
1.0012
0.9994
0.9975
1.0043
1.0049
1.0005
1.0020
1.0012
0.9984
0.9868
0.9953
0.9977
0.9999
1.0038
0.9956
1.0007
0.1699
1.0463
1.0187
0.9997
0.9742
0.9831
1.0277
0.9979
1.0028
0.9979
1.0101
1.0066
0.9994
0.9995
1.0005
1.0011
0.9968
0.9977
0.9986
1.0009
1.0005
1.0006
0.9987
0.9958
0.9985
1.0005
0.9970
1.0020
0.9980
0.9964
1.0068
0.9993
1.0009
1.0063
0.9900
1.0011
1.0015
1.0027
0.9897
1.0022
0.9963
1.0027
1.0040
1.0026
0.9973
1.0001
0.9991
1.0029
1.0001
1.0953
1.0032
1.0031
0.9996
0.9927
1.0376
1.0228
1.0016
0.9988
0.9988
1.0082
0.9992
1.0003
0.9987
1.0013
0.9973
0.9998
0.9981
1.0003
1.0049
0.9979
0.9955
1.0005
1.0016
1.0000
1.0075
1.0000
1.0032
0.9959
0.9978
0.9892
0.9979
0.9942
1.0032
1.0001
1.0000
1.0000
0.9997
1.0000
1.0000
1.0000
1.0000
0.9989
1.0000
0.9969
1.0000
0.9998
1.0000
1.0000
1.0000
1.0003
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0007
1.0000
1.0000
0.9998
1.0000
1.0000
1.0007
1.0004
1.0015
1.0028
0.9998
1.0024
1.0000
0.9985
1.0005
1.0000
1.0007
1.0003
1.0000
1.0000
1.0004
0.9955
1.0000
1.0000
1.0007
1.0000
1.0009
1.0000
1.0000
1.0000
1.0000
0.9998
1.0000
1.0000
1.0001
1.0005
1.0000
1.0000
1.0009
1.0000
1.0000
0.9789
1.0056
1.0035
1.0002
1.0015
0.9974
0.9998
1.0000
1.0005
1.0029
0.9909
1.0019
1.0843
0.9888
1.0000
1.0100
1.0000
1.0027
1.0000
0.9996
0.9918
1.0000
0.9987
1.0002
1.0012
1.0000
0.9995
1.0000
0.9979
1.0000
1.0001
0.9998
1.0000
0.9984
1.0033
1.0000
1.0002
0.9982
1.0010
1.0000
1.0000
1.0005
1.0000
1.0000
1.0000
0.9999
1.0000
1.0000
1.0000
0.9999
1.0000
1.0000
0.9963
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.9999
1.0001
1.0000
0.9957
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.9903
1.0000
1.0000
1.0000
1.0000
0.9999
1.0053
0.9999
0.9986
0.9928
1.0004
0.9988
0.9973
0.9935
0.9930
0.9989
0.9970
1.0024
0.9985
0.9981
0.9985
0.9981
0.9987
1.0011
0.9980
1.0015
1.0265
1.0020
0.9955
1.0002
1.0065
1.0109
0.9966
0.9999
1.0149
1.0048
0.9913
1.0041
0.9914
0.9960
0.9965
1.0031
1.0062
0.9687
1.0101
0.9985
1.0032
1.0019
1.0014
0.9967
0.9998
0.9993
1.0004
1.0000
1.0000
0.9999
0.9996
1.0000
1.0001
1.0001
0.9999
0.9999
1.0000
1.0000
1.0001
1.0004
1.0006
0.9999
1.0000
1.0002
1.0001
1.0001
0.9999
1.0000
1.0000
1.0000
1.0000
0.9991
1.0006
0.9997
1.0000
0.9995
1.0000
1.0000
1.0001
1.0000
1.0003
0.9996
0.9999
1.0008
0.9993
0.9996
1.0005
1.0008
1.0011
1.0003
1.0007
1.0010
1.0005
1.0000
1.0001
0.9997
1.0004
0.9995
1.0007
1.0001
0.9999
1.0003
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0002
1.0000
1.0000
1.0000
0.9990
1.0000
1.0000
1.0000
1.0000
1.0002
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.9998
1.0000
1.0002
0.9985
1.0001
0.9989
0.9988
1.0006
1.0003
1.0000
1.0012
0.9999
1.0002
1.0001
0.9991
1.0005
1.0004
1.0006
1.0002
1.0005
0.9995
1.0000
1.0005
1.0001
1.0001
1.0003
0.9997
1.0010
0.9996
1.0010
1.0010
1.0000
0.9995
1.0000
1.0002
0.9999
1.0001
1.0000
1.0002
0.9990
1.0001
0.9995
0.9993
0.9999
1.0000
1.0008
0.9996
1.0002
0.9997
0.9998
1.0010
0.9993
0.9992
1.0000
0.9998
0.9998
0.9997
0.9996
0.9991
0.9995
1.0001
1.0004
1.0011
0.9985
0.9998
0.9989
1.0004
0.9982
0.9996
0.9992
0.9998
1.0001
0.9996
1.0006
1.0002
0.9992
1.0029
1.0027
0.9949
0.9974
1.0041
0.9998
0.9996
0.9978
0.9996
0.9998
1.0011
0.9965
1.0009
1.0008
1.0006
1.0002
1.0022
1.0015
0.9990
1.0004
0.9994
1.0005
0.9991
1.0007
1.0004
0.9980
1.0001
0.9998
1.0008
1.0002
1.0012
1.0012
0.9999
0.9988
1.0011
1.0004
0.9996
1.0002
1.0001
0.9993
1.0001
0.9988
0.9998
1.0014
0.9977
1.0002
1.0000
1.0028
1.0001
0.9966
1.0021
0.9994
1.0000
0.9999
1.0013
0.9969
1.0005
1.0012
1.0034
0.9981
1.0025
1.0000
1.0006
0.9998
0.9984
0.9984
1.0012
1.0000
1.0002
0.9998
1.0031
0.9994
1.0000
1.0011
1.0010
0.9994
1.0002
1.0007
1.0007
0.9996
0.9998
0.9994
0.9976
0.9996
0.9978
1.0026
1.0004
1.0248
1.0088
1.0038
0.9983
1.0137
1.0135
0.9984
1.0125
0.9998
0.9962
0.9999
0.9950
1.0037
1.0056
1.0003
1.0062
1.0041
0.9982
1.0082
1.0006
1.0001
1.0045
1.0056
1.0082
1.0003
1.0035
1.0006
0.9995
1.0043
1.0026
1.0003
1.0020
0.9962
0.9963
0.9984
0.9985
1.0017
1.0022
1.0026
0.9997
1.0052
1.0036
0.9995
1.0007
1.0033
1.0003
0.9985
1.0077
1.0000
0.9998
0.9987
1.0154
1.0006
1.0001
0.9979
1.0055
1.0005
1.0055
0.9995
0.9969
1.0011
0.9989
0.9939
0.9990
1.0024
1.0018
1.0007
0.9953
1.0000
0.9990
1.0016
1.0110
1.0042
0.9960
0.9849
0.9800
0.9967
1.0045
0.9983
0.9910
0.9884
1.0025
0.9986
1.0002
0.9943
1.0010
1.0029
1.0016
0.9986
0.9985
0.9796
0.9966
1.0007
1.0005
1.0085
0.9988
1.0063
0.9988
0.9932
0.9894
1.0075
0.9992
0.9991
1.0082
1.0052
0.9941
0.9920
0.9931
1.0072
0.9998
0.9939
1.0022
1.0010
1.0017
0.9979
0.9931
1.0013
1.0015
0.9935
1.0029
0.9948
0.9874
0.9921
0.9946
1.0007
1.0089
0.9993
0.9968
1.0056
1.0096
0.9910
0.9895
0.9942
0.9967
0.9982
1.0056
0.9982
0.9968
0.9994
0.9869
1.0104
1.0018
0.9902
1.0048
0.9914
0.9834
0.9959
0.9934
1.0071
1.0030
1.0017
0.9997
1.0112
0.9808
0.9942
0.9957
1.0144
0.9794
0.9932
1.0119
1.0153
0.9984
0.9953
0.9963
1.0111
0.9980
1.0000
0.9989
0.9990
0.9957
0.9947
0.9979
0.9967
0.9981
0.9919
1.0053
1.0105
0.9984
1.0041
1.0020
1.0016
0.9965
1.0013
0.9853
1.0006
1.0021
0.9964
1.0096
0.9999
0.9992
0.9924
0.9968
0.9996
1.0027
1.0082
1.0072
1.0150
1.0049
0.9910
0.9974
0.9979
1.0025
1.0125
0.9910
1.0028
1.0033
1.0060
1.0207
1.0027
0.9886
1.0062
1.0017
0.9983
0.9994
0.9809
0.9992
0.9987
1.0004
1.0110
1.0225
1.0093
0.9967
0.9925
1.0014
0.9989
1.0034
0.9831
0.9916
0.9896
0.9993
0.9970
1.0068
0.9947
1.0010
0.9970
1.0035
1.0000
1.0027
0.9983
1.0005
1.0003
1.0001
0.9994
0.9865
0.9907
0.9978
0.9989
1.0002
1.0058
0.9982
0.9971
0.9986
1.0064
0.9993
1.0032
0.9969
1.0038
0.9958
1.0007
1.0042
1.0001
0.9952
1.0025
1.0006
0.9973
1.0228
1.0166
0.9932
1.0066
1.0074
1.0056
0.9993
1.0061
0.9989
1.0025
0.9980
1.0007
1.0064
0.9960
1.0009
1.0069
0.9993
0.9981
1.0028
0.9957
1.0008
0.9996
0.9868
1.0012
0.9976
0.9985
0.9976
1.0023
1.0049
0.9996
0.9995
1.0061
1.0025
0.9993
0.9991
1.0037
1.0044
0.9958
0.9990
0.9922
0.9975
0.9986
0.9975
0.9918
0.9989
1.0001
0.9987
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0008
0.9999
1.0000
0.9992
1.0000
0.9996
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0002
0.9996
1.0000
1.0001
1.0001
1.0000
1.0000
1.0001
1.0000
1.0000
1.0000
1.0000
1.0002
0.9999
0.9989
0.9999
0.9995
1.0005
0.9999
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0007
0.9998
1.0002
0.9995
1.0000
1.0000
1.0000
0.9998
1.0007
1.0000
1.0000
1.0000
0.9979
1.0007
1.0000
1.0000
1.0001
1.0001
1.0000
1.0000
1.0000
1.0001
1.0000
1.0000
1.0003
0.9999
0.9998
1.0000
1.0000
0.9999
1.0000