ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /NAD ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โลตีเลโซโท = 2.5613 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 โลตีเลโซโท = 0.1699 ดอลลาร์นามิเบีย
Date | LSL/NAD |
---|---|
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0004 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9997 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9910 | |
0.9988 | |
0.9972 | |
1.0082 | |
1.0000 | |
1.0215 | |
1.0756 | |
1.0380 | |
0.9971 | |
0.9978 | |
1.0056 | |
1.0283 | |
1.0005 | |
1.0000 | |
1.0026 | |
1.0109 | |
0.9946 | |
1.0003 | |
1.0213 | |
1.0036 | |
1.0025 | |
1.0017 | |
0.9998 | |
0.9989 | |
1.0000 | |
1.0037 | |
0.9997 | |
0.9995 | |
1.0038 | |
0.9983 | |
0.9956 | |
0.9998 | |
1.0000 | |
1.0002 | |
1.0064 | |
1.0048 | |
0.9996 | |
0.9984 | |
1.0005 | |
0.9966 | |
0.9943 | |
0.9836 | |
0.9936 | |
1.0013 | |
0.9831 | |
1.0030 | |
0.9992 | |
0.9982 | |
1.0203 | |
0.9824 | |
1.0030 | |
1.0001 | |
0.9977 | |
0.9983 | |
1.0043 | |
0.9994 | |
1.0032 | |
1.0028 | |
0.9993 | |
1.0000 | |
0.9963 | |
0.9977 | |
1.0031 | |
1.0009 | |
0.9992 | |
0.9990 | |
1.0017 | |
0.9997 | |
1.0023 | |
0.9749 | |
0.9272 | |
0.9565 | |
0.9903 | |
0.9985 | |
1.0017 | |
1.0004 | |
1.0034 | |
1.0091 | |
1.0063 | |
0.9985 | |
0.9997 | |
1.0000 | |
0.9916 | |
1.0006 | |
0.9998 | |
1.0015 | |
0.9919 | |
0.9991 | |
1.0009 | |
1.0022 | |
0.9993 | |
1.0114 | |
0.9975 | |
1.0148 | |
1.0012 | |
0.9994 | |
0.9975 | |
1.0043 | |
1.0049 | |
1.0005 | |
1.0020 | |
1.0012 | |
0.9984 | |
0.9868 | |
0.9953 | |
0.9977 | |
0.9999 | |
1.0038 | |
0.9956 | |
1.0007 | |
0.1699 | |
1.0463 | |
1.0187 | |
0.9997 | |
0.9742 | |
0.9831 | |
1.0277 | |
0.9979 | |
1.0028 | |
0.9979 | |
1.0101 | |
1.0066 | |
0.9994 | |
0.9995 | |
1.0005 | |
1.0011 | |
0.9968 | |
0.9977 | |
0.9986 | |
1.0009 | |
1.0005 | |
1.0006 | |
0.9987 | |
0.9958 | |
0.9985 | |
1.0005 | |
0.9970 | |
1.0020 | |
0.9980 | |
0.9964 | |
1.0068 | |
0.9993 | |
1.0009 | |
1.0063 | |
0.9900 | |
1.0011 | |
1.0015 | |
1.0027 | |
0.9897 | |
1.0022 | |
0.9963 | |
1.0027 | |
1.0040 | |
1.0026 | |
0.9973 | |
1.0001 | |
0.9991 | |
1.0029 | |
1.0001 | |
1.0953 | |
1.0032 | |
1.0031 | |
0.9996 | |
0.9927 | |
1.0376 | |
1.0228 | |
1.0016 | |
0.9988 | |
0.9988 | |
1.0082 | |
0.9992 | |
1.0003 | |
0.9987 | |
1.0013 | |
0.9973 | |
0.9998 | |
0.9981 | |
1.0003 | |
1.0049 | |
0.9979 | |
0.9955 | |
1.0005 | |
1.0016 | |
1.0000 | |
1.0075 | |
1.0000 | |
1.0032 | |
0.9959 | |
0.9978 | |
0.9892 | |
0.9979 | |
0.9942 | |
1.0032 | |
1.0001 | |
1.0000 | |
1.0000 | |
0.9997 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9989 | |
1.0000 | |
0.9969 | |
1.0000 | |
0.9998 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0003 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0007 | |
1.0000 | |
1.0000 | |
0.9998 | |
1.0000 | |
1.0000 | |
1.0007 | |
1.0004 | |
1.0015 | |
1.0028 | |
0.9998 | |
1.0024 | |
1.0000 | |
0.9985 | |
1.0005 | |
1.0000 | |
1.0007 | |
1.0003 | |
1.0000 | |
1.0000 | |
1.0004 | |
0.9955 | |
1.0000 | |
1.0000 | |
1.0007 | |
1.0000 | |
1.0009 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9998 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0005 | |
1.0000 | |
1.0000 | |
1.0009 | |
1.0000 | |
1.0000 | |
0.9789 | |
1.0056 | |
1.0035 | |
1.0002 | |
1.0015 | |
0.9974 | |
0.9998 | |
1.0000 | |
1.0005 | |
1.0029 | |
0.9909 | |
1.0019 | |
1.0843 | |
0.9888 | |
1.0000 | |
1.0100 | |
1.0000 | |
1.0027 | |
1.0000 | |
0.9996 | |
0.9918 | |
1.0000 | |
0.9987 | |
1.0002 | |
1.0012 | |
1.0000 | |
0.9995 | |
1.0000 | |
0.9979 | |
1.0000 | |
1.0001 | |
0.9998 | |
1.0000 | |
0.9984 | |
1.0033 | |
1.0000 | |
1.0002 | |
0.9982 | |
1.0010 | |
1.0000 | |
1.0000 | |
1.0005 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0000 | |
1.0000 | |
0.9963 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0001 | |
1.0000 | |
0.9957 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9903 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0053 | |
0.9999 | |
0.9986 | |
0.9928 | |
1.0004 | |
0.9988 | |
0.9973 | |
0.9935 | |
0.9930 | |
0.9989 | |
0.9970 | |
1.0024 | |
0.9985 | |
0.9981 | |
0.9985 | |
0.9981 | |
0.9987 | |
1.0011 | |
0.9980 | |
1.0015 | |
1.0265 | |
1.0020 | |
0.9955 | |
1.0002 | |
1.0065 | |
1.0109 | |
0.9966 | |
0.9999 | |
1.0149 | |
1.0048 | |
0.9913 | |
1.0041 | |
0.9914 | |
0.9960 | |
0.9965 | |
1.0031 | |
1.0062 | |
0.9687 | |
1.0101 | |
0.9985 | |
1.0032 | |
1.0019 | |
1.0014 | |
0.9967 | |
0.9998 | |
0.9993 | |
1.0004 | |
1.0000 | |
1.0000 | |
0.9999 | |
0.9996 | |
1.0000 | |
1.0001 | |
1.0001 | |
0.9999 | |
0.9999 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0004 | |
1.0006 | |
0.9999 | |
1.0000 | |
1.0002 | |
1.0001 | |
1.0001 | |
0.9999 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9991 | |
1.0006 | |
0.9997 | |
1.0000 | |
0.9995 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0003 | |
0.9996 | |
0.9999 | |
1.0008 | |
0.9993 | |
0.9996 | |
1.0005 | |
1.0008 | |
1.0011 | |
1.0003 | |
1.0007 | |
1.0010 | |
1.0005 | |
1.0000 | |
1.0001 | |
0.9997 | |
1.0004 | |
0.9995 | |
1.0007 | |
1.0001 | |
0.9999 | |
1.0003 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0002 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9990 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0002 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9998 | |
1.0000 | |
1.0002 | |
0.9985 | |
1.0001 | |
0.9989 | |
0.9988 | |
1.0006 | |
1.0003 | |
1.0000 | |
1.0012 | |
0.9999 | |
1.0002 | |
1.0001 | |
0.9991 | |
1.0005 | |
1.0004 | |
1.0006 | |
1.0002 | |
1.0005 | |
0.9995 | |
1.0000 | |
1.0005 | |
1.0001 | |
1.0001 | |
1.0003 | |
0.9997 | |
1.0010 | |
0.9996 | |
1.0010 | |
1.0010 | |
1.0000 | |
0.9995 | |
1.0000 | |
1.0002 | |
0.9999 | |
1.0001 | |
1.0000 | |
1.0002 | |
0.9990 | |
1.0001 | |
0.9995 | |
0.9993 | |
0.9999 | |
1.0000 | |
1.0008 | |
0.9996 | |
1.0002 | |
0.9997 | |
0.9998 | |
1.0010 | |
0.9993 | |
0.9992 | |
1.0000 | |
0.9998 | |
0.9998 | |
0.9997 | |
0.9996 | |
0.9991 | |
0.9995 | |
1.0001 | |
1.0004 | |
1.0011 | |
0.9985 | |
0.9998 | |
0.9989 | |
1.0004 | |
0.9982 | |
0.9996 | |
0.9992 | |
0.9998 | |
1.0001 | |
0.9996 | |
1.0006 | |
1.0002 | |
0.9992 | |
1.0029 | |
1.0027 | |
0.9949 | |
0.9974 | |
1.0041 | |
0.9998 | |
0.9996 | |
0.9978 | |
0.9996 | |
0.9998 | |
1.0011 | |
0.9965 | |
1.0009 | |
1.0008 | |
1.0006 | |
1.0002 | |
1.0022 | |
1.0015 | |
0.9990 | |
1.0004 | |
0.9994 | |
1.0005 | |
0.9991 | |
1.0007 | |
1.0004 | |
0.9980 | |
1.0001 | |
0.9998 | |
1.0008 | |
1.0002 | |
1.0012 | |
1.0012 | |
0.9999 | |
0.9988 | |
1.0011 | |
1.0004 | |
0.9996 | |
1.0002 | |
1.0001 | |
0.9993 | |
1.0001 | |
0.9988 | |
0.9998 | |
1.0014 | |
0.9977 | |
1.0002 | |
1.0000 | |
1.0028 | |
1.0001 | |
0.9966 | |
1.0021 | |
0.9994 | |
1.0000 | |
0.9999 | |
1.0013 | |
0.9969 | |
1.0005 | |
1.0012 | |
1.0034 | |
0.9981 | |
1.0025 | |
1.0000 | |
1.0006 | |
0.9998 | |
0.9984 | |
0.9984 | |
1.0012 | |
1.0000 | |
1.0002 | |
0.9998 | |
1.0031 | |
0.9994 | |
1.0000 | |
1.0011 | |
1.0010 | |
0.9994 | |
1.0002 | |
1.0007 | |
1.0007 | |
0.9996 | |
0.9998 | |
0.9994 | |
0.9976 | |
0.9996 | |
0.9978 | |
1.0026 | |
1.0004 | |
1.0248 | |
1.0088 | |
1.0038 | |
0.9983 | |
1.0137 | |
1.0135 | |
0.9984 | |
1.0125 | |
0.9998 | |
0.9962 | |
0.9999 | |
0.9950 | |
1.0037 | |
1.0056 | |
1.0003 | |
1.0062 | |
1.0041 | |
0.9982 | |
1.0082 | |
1.0006 | |
1.0001 | |
1.0045 | |
1.0056 | |
1.0082 | |
1.0003 | |
1.0035 | |
1.0006 | |
0.9995 | |
1.0043 | |
1.0026 | |
1.0003 | |
1.0020 | |
0.9962 | |
0.9963 | |
0.9984 | |
0.9985 | |
1.0017 | |
1.0022 | |
1.0026 | |
0.9997 | |
1.0052 | |
1.0036 | |
0.9995 | |
1.0007 | |
1.0033 | |
1.0003 | |
0.9985 | |
1.0077 | |
1.0000 | |
0.9998 | |
0.9987 | |
1.0154 | |
1.0006 | |
1.0001 | |
0.9979 | |
1.0055 | |
1.0005 | |
1.0055 | |
0.9995 | |
0.9969 | |
1.0011 | |
0.9989 | |
0.9939 | |
0.9990 | |
1.0024 | |
1.0018 | |
1.0007 | |
0.9953 | |
1.0000 | |
0.9990 | |
1.0016 | |
1.0110 | |
1.0042 | |
0.9960 | |
0.9849 | |
0.9800 | |
0.9967 | |
1.0045 | |
0.9983 | |
0.9910 | |
0.9884 | |
1.0025 | |
0.9986 | |
1.0002 | |
0.9943 | |
1.0010 | |
1.0029 | |
1.0016 | |
0.9986 | |
0.9985 | |
0.9796 | |
0.9966 | |
1.0007 | |
1.0005 | |
1.0085 | |
0.9988 | |
1.0063 | |
0.9988 | |
0.9932 | |
0.9894 | |
1.0075 | |
0.9992 | |
0.9991 | |
1.0082 | |
1.0052 | |
0.9941 | |
0.9920 | |
0.9931 | |
1.0072 | |
0.9998 | |
0.9939 | |
1.0022 | |
1.0010 | |
1.0017 | |
0.9979 | |
0.9931 | |
1.0013 | |
1.0015 | |
0.9935 | |
1.0029 | |
0.9948 | |
0.9874 | |
0.9921 | |
0.9946 | |
1.0007 | |
1.0089 | |
0.9993 | |
0.9968 | |
1.0056 | |
1.0096 | |
0.9910 | |
0.9895 | |
0.9942 | |
0.9967 | |
0.9982 | |
1.0056 | |
0.9982 | |
0.9968 | |
0.9994 | |
0.9869 | |
1.0104 | |
1.0018 | |
0.9902 | |
1.0048 | |
0.9914 | |
0.9834 | |
0.9959 | |
0.9934 | |
1.0071 | |
1.0030 | |
1.0017 | |
0.9997 | |
1.0112 | |
0.9808 | |
0.9942 | |
0.9957 | |
1.0144 | |
0.9794 | |
0.9932 | |
1.0119 | |
1.0153 | |
0.9984 | |
0.9953 | |
0.9963 | |
1.0111 | |
0.9980 | |
1.0000 | |
0.9989 | |
0.9990 | |
0.9957 | |
0.9947 | |
0.9979 | |
0.9967 | |
0.9981 | |
0.9919 | |
1.0053 | |
1.0105 | |
0.9984 | |
1.0041 | |
1.0020 | |
1.0016 | |
0.9965 | |
1.0013 | |
0.9853 | |
1.0006 | |
1.0021 | |
0.9964 | |
1.0096 | |
0.9999 | |
0.9992 | |
0.9924 | |
0.9968 | |
0.9996 | |
1.0027 | |
1.0082 | |
1.0072 | |
1.0150 | |
1.0049 | |
0.9910 | |
0.9974 | |
0.9979 | |
1.0025 | |
1.0125 | |
0.9910 | |
1.0028 | |
1.0033 | |
1.0060 | |
1.0207 | |
1.0027 | |
0.9886 | |
1.0062 | |
1.0017 | |
0.9983 | |
0.9994 | |
0.9809 | |
0.9992 | |
0.9987 | |
1.0004 | |
1.0110 | |
1.0225 | |
1.0093 | |
0.9967 | |
0.9925 | |
1.0014 | |
0.9989 | |
1.0034 | |
0.9831 | |
0.9916 | |
0.9896 | |
0.9993 | |
0.9970 | |
1.0068 | |
0.9947 | |
1.0010 | |
0.9970 | |
1.0035 | |
1.0000 | |
1.0027 | |
0.9983 | |
1.0005 | |
1.0003 | |
1.0001 | |
0.9994 | |
0.9865 | |
0.9907 | |
0.9978 | |
0.9989 | |
1.0002 | |
1.0058 | |
0.9982 | |
0.9971 | |
0.9986 | |
1.0064 | |
0.9993 | |
1.0032 | |
0.9969 | |
1.0038 | |
0.9958 | |
1.0007 | |
1.0042 | |
1.0001 | |
0.9952 | |
1.0025 | |
1.0006 | |
0.9973 | |
1.0228 | |
1.0166 | |
0.9932 | |
1.0066 | |
1.0074 | |
1.0056 | |
0.9993 | |
1.0061 | |
0.9989 | |
1.0025 | |
0.9980 | |
1.0007 | |
1.0064 | |
0.9960 | |
1.0009 | |
1.0069 | |
0.9993 | |
0.9981 | |
1.0028 | |
0.9957 | |
1.0008 | |
0.9996 | |
0.9868 | |
1.0012 | |
0.9976 | |
0.9985 | |
0.9976 | |
1.0023 | |
1.0049 | |
0.9996 | |
0.9995 | |
1.0061 | |
1.0025 | |
0.9993 | |
0.9991 | |
1.0037 | |
1.0044 | |
0.9958 | |
0.9990 | |
0.9922 | |
0.9975 | |
0.9986 | |
0.9975 | |
0.9918 | |
0.9989 | |
1.0001 | |
0.9987 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0008 | |
0.9999 | |
1.0000 | |
0.9992 | |
1.0000 | |
0.9996 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0002 | |
0.9996 | |
1.0000 | |
1.0001 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0002 | |
0.9999 | |
0.9989 | |
0.9999 | |
0.9995 | |
1.0005 | |
0.9999 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0007 | |
0.9998 | |
1.0002 | |
0.9995 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9998 | |
1.0007 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9979 | |
1.0007 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0003 | |
0.9999 | |
0.9998 | |
1.0000 | |
1.0000 |