Historia de las tarifas diarias LTC /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 129 535.4075 peso argentino
el mínimo en
1 Litecoin = 29.4974 peso argentino
la historia precio de ARS / LTC
| Date | LTC/ARS |
| | 128 111.1995 |
| | 127 861.3032 |
| | 128 689.9580 |
| | 128 049.5651 |
| | 126 090.9942 |
| | 124 260.3772 |
| | 125 370.4525 |
| | 124 292.4405 |
| | 122 292.0714 |
| | 121 562.8993 |
| | 122 135.8140 |
| | 122 295.2655 |
| | 123 493.4965 |
| | 120 619.4611 |
| | 118 924.2820 |
| | 120 050.2758 |
| | 120 578.2287 |
| | 121 271.5838 |
| | 121 012.4121 |
| | 123 392.5061 |
| | 121 590.3582 |
| | 119 868.0167 |
| | 122 639.7231 |
| | 124 347.1656 |
| | 127 311.1679 |
| | 126 878.8275 |
| | 124 921.8972 |
| | 127 406.5972 |
| | 128 473.2534 |
| | 127 153.5109 |
| | 126 579.5110 |
| | 125 310.0376 |
| | 124 344.5302 |
| | 125 439.7069 |
| | 122 726.0489 |
| | 120 038.8292 |
| | 122 677.1218 |
| | 127 858.1820 |
| | 124 542.1983 |
| | 126 580.4844 |
| | 116 765.7364 |
| | 124 659.9007 |
| | 118 484.8012 |
| | 123 490.5702 |
| | 128 123.8391 |
| | 124 656.1067 |
| | 120 538.5570 |
| | 117 671.1348 |
| | 112 579.9542 |
| | 114 862.3771 |
| | 117 970.0861 |
| | 112 333.3408 |
| | 111 544.9979 |
| | 111 237.7729 |
| | 110 321.1727 |
| | 105 960.5022 |
| | 102 433.5266 |
| | 102 706.1371 |
| | 102 850.8938 |
| | 102 595.5206 |
| | 99 654.8927 |
| | 97 835.6999 |
| | 96 488.2995 |
| | 103 492.8150 |
| | 102 032.4493 |
| | 98 221.6319 |
| | 102 813.2391 |
| | 90 868.0607 |
| | 90 786.4483 |
| | 90 227.6209 |
| | 90 727.5077 |
| | 90 227.2852 |
| | 88 939.2139 |
| | 88 574.8287 |
| | 88 432.0813 |
| | 87 439.6135 |
| | 87 482.3094 |
| | 86 847.7796 |
| | 87 416.8626 |
| | 86 061.9505 |
| | 86 229.4240 |
| | 85 700.2492 |
| | 85 258.4740 |
| | 85 367.8504 |
| | 85 044.2674 |
| | 84 610.2375 |
| | 83 639.8315 |
| | 83 778.8179 |
| | 84 051.3124 |
| | 84 125.4627 |
| | 83 587.1113 |
| | 83 150.2404 |
| | 83 270.7645 |
| | 83 075.5013 |
| | 83 195.1568 |
| | 82 939.4296 |
| | 82 667.8731 |
| | 81 929.6627 |
| | 81 547.3245 |
| | 81 618.5923 |
| | 80 859.4384 |
| | 79 789.5408 |
| | 79 553.2793 |
| | 78 345.2114 |
| | 78 341.9987 |
| | 78 105.6673 |
| | 77 197.3671 |
| | 76 220.3794 |
| | 75 798.0104 |
| | 75 328.1472 |
| | 75 421.7148 |
| | 75 994.5597 |
| | 75 428.1828 |
| | 77 099.2994 |
| | 71 671.9492 |
| | 71 438.0661 |
| | 72 142.3525 |
| | 75 304.7417 |
| | 67 670.8822 |
| | 90 271.3644 |
| | 84 643.0205 |
| | 78 108.4858 |
| | 70 718.7991 |
| | 88 927.7117 |
| | 75 579.1011 |
| | 59 780.7009 |
| | 59 667.0020 |
| | 60 428.1839 |
| | 56 143.2300 |
| | 56 183.8004 |
| | 55 319.5204 |
| | 57 436.2101 |
| | 54 544.3807 |
| | 60 301.5990 |
| | 58 050.1245 |
| | 56 367.5758 |
| | 26 258.6590 |
| | 26 220.9139 |
| | 24 706.3958 |
| | 24 892.3929 |
| | 25 563.1404 |
| | 25 851.8554 |
| | 24 143.4913 |
| | 23 829.1587 |
| | 22 446.8247 |
| | 22 114.5359 |
| | 23 010.2191 |
| | 22 436.4398 |
| | 23 228.9041 |
| | 20 438.8343 |
| | 22 164.4366 |
| | 22 855.3676 |
| | 23 345.8647 |
| | 28 649.8232 |
| | 23 222.0872 |
| | 25 289.0415 |
| | 23 953.3936 |
| | 24 394.6002 |
| | 25 650.2326 |
| | 27 568.7507 |
| | 22 146.8809 |
| | 19 224.7422 |
| | 18 961.1465 |
| | 21 246.7484 |
| | 21 642.7687 |
| | 21 289.4253 |
| | 20 277.1490 |
| | 17 545.8579 |
| | 19 206.4730 |
| | 19 477.5994 |
| | 21 229.0754 |
| | 16 367.5711 |
| | 17 623.1441 |
| | 18 472.9042 |
| | 18 509.2599 |
| | 17 276.0567 |
| | 18 373.2049 |
| | 16 773.8594 |
| | 16 566.0798 |
| | 15 913.7764 |
| | 14 817.4013 |
| | 13 315.7633 |
| | 12 253.7587 |
| | 10 827.2758 |
| | 12 798.5371 |
| | 13 467.9481 |
| | 12 124.9771 |
| | 9 937.2957 |
| | 9 112.7135 |
| | 10 974.1577 |
| | 8 583.3960 |
| | 8 164.9646 |
| | 7 967.2415 |
| | 7 872.2919 |
| | 8 018.9992 |
| | 7 709.1649 |
| | 7 588.0630 |
| | 8 722.0175 |
| | 8 405.3665 |
| | 7 674.9742 |
| | 7 696.6760 |
| | 8 162.0873 |
| | 8 428.9082 |
| | 7 778.3460 |
| | 7 340.9176 |
| | 7 298.7941 |
| | 6 410.6264 |
| | 6 455.4475 |
| | 6 972.9698 |
| | 6 505.9422 |
| | 5 434.8559 |
| | 7 723.5612 |
| | 8 175.8735 |
| | 8 344.4466 |
| | 8 012.5235 |
| | 9 376.5918 |
| | 11 602.5182 |
| | 11 926.5752 |
| | 12 755.5270 |
| | 11 239.1137 |
| | 10 649.8319 |
| | 11 731.6852 |
| | 11 611.0536 |
| | 13 036.4518 |
| | 14 635.0737 |
| | 11 668.3959 |
| | 11 210.1114 |
| | 15 424.6855 |
| | 13 023.9576 |
| | 15 246.7243 |
| | 16 382.5254 |
| | 15 356.4010 |
| | 14 649.4815 |
| | 15 536.0905 |
| | 20 921.4962 |
| | 20 608.9211 |
| | 26 348.4168 |
| | 22 627.1173 |
| | 19 334.9315 |
| | 19 367.3290 |
| | 18 445.4955 |
| | 17 430.1775 |
| | 16 632.8674 |
| | 14 561.5529 |
| | 15 534.4120 |
| | 17 913.4588 |
| | 21 766.2834 |
| | 17 099.6266 |
| | 18 086.9128 |
| | 17 329.3158 |
| | 16 160.7889 |
| | 13 528.1066 |
| | 12 935.8792 |
| | 11 030.3431 |
| | 12 765.8788 |
| | 13 292.4488 |
| | 13 119.5426 |
| | 12 888.7996 |
| | 16 582.6187 |
| | 16 456.2111 |
| | 17 302.0572 |
| | 17 150.5956 |
| | 27 424.9722 |
| | 32 909.1256 |
| | 27 256.5590 |
| | 22 559.9283 |
| | 24 970.8285 |
| | 22 609.3463 |
| | 20 186.2686 |
| | 17 867.2847 |
| | 17 414.7569 |
| | 16 938.6453 |
| | 15 373.7956 |
| | 18 176.0776 |
| | 19 421.8705 |
| | 14 281.5090 |
| | 11 495.9226 |
| | 12 294.8402 |
| | 12 709.9714 |
| | 10 467.2607 |
| | 12 901.8209 |
| | 11 163.8797 |
| | 8 698.7801 |
| | 6 719.0133 |
| | 6 721.1363 |
| | 6 947.9166 |
| | 6 948.3111 |
| | 5 700.0126 |
| | 4 689.8194 |
| | 4 258.1641 |
| | 4 409.2281 |
| | 3 726.6653 |
| | 3 951.8700 |
| | 3 538.4579 |
| | 3 533.0294 |
| | 3 278.4216 |
| | 3 672.9832 |
| | 3 596.7990 |
| | 4 547.9132 |
| | 4 579.9240 |
| | 4 915.3524 |
| | 4 254.7039 |
| | 4 277.4793 |
| | 3 910.6124 |
| | 3 023.9242 |
| | 3 170.7338 |
| | 3 073.5559 |
| | 2 920.2486 |
| | 3 092.5696 |
| | 3 069.2051 |
| | 3 209.3017 |
| | 3 235.5718 |
| | 2 953.3868 |
| | 3 079.2144 |
| | 2 799.9285 |
| | 3 136.0748 |
| | 2 931.3578 |
| | 2 778.1578 |
| | 2 622.6774 |
| | 2 878.6667 |
| | 2 507.3801 |
| | 2 426.9179 |
| | 2 100.2836 |
| | 2 992.7640 |
| | 3 847.7194 |
| | 4 526.7703 |
| | 4 445.6071 |
| | 4 475.6436 |
| | 4 178.3267 |
| | 3 567.1393 |
| | 3 442.9114 |
| | 2 976.9262 |
| | 2 700.9448 |
| | 2 550.7376 |
| | 2 491.5984 |
| | 2 492.1544 |
| | 2 694.6386 |
| | 2 755.4423 |
| | 2 796.5025 |
| | 3 386.6335 |
| | 3 722.4628 |
| | 3 661.9349 |
| | 3 474.4004 |
| | 3 190.5133 |
| | 3 305.8665 |
| | 3 347.6687 |
| | 3 228.1302 |
| | 4 119.8923 |
| | 3 988.2567 |
| | 3 909.8261 |
| | 3 887.2861 |
| | 4 073.0885 |
| | 4 170.4185 |
| | 4 561.9100 |
| | 4 480.2240 |
| | 3 969.4270 |
| | 4 037.3791 |
| | 3 871.4678 |
| | 5 068.0410 |
| | 4 976.1205 |
| | 5 667.2093 |
| | 5 885.4103 |
| | 5 668.9494 |
| | 5 079.1538 |
| | 5 137.6965 |
| | 4 126.3850 |
| | 4 041.6633 |
| | 3 376.5549 |
| | 3 020.4918 |
| | 3 229.9621 |
| | 3 241.0375 |
| | 3 880.0224 |
| | 2 581.3813 |
| | 2 484.7410 |
| | 2 417.0368 |
| | 2 276.4216 |
| | 1 851.8645 |
| | 1 801.5363 |
| | 1 873.4390 |
| | 1 637.4613 |
| | 1 274.4149 |
| | 1 144.3899 |
| | 1 176.4659 |
| | 1 199.5052 |
| | 1 427.9087 |
| | 1 167.8347 |
| | 1 272.1653 |
| | 1 162.5465 |
| | 918.5526 |
| | 1 131.5103 |
| | 1 189.4542 |
| | 1 316.6266 |
| | 1 794.3070 |
| | 1 906.1689 |
| | 1 813.5412 |
| | 1 900.5262 |
| | 2 009.6322 |
| | 2 236.5522 |
| | 2 370.9345 |
| | 2 179.9264 |
| | 2 075.8725 |
| | 2 028.4605 |
| | 2 487.3441 |
| | 1 801.7566 |
| | 1 559.2239 |
| | 1 698.0754 |
| | 2 026.6096 |
| | 2 260.4414 |
| | 2 291.2237 |
| | 2 285.7000 |
| | 2 299.3094 |
| | 2 391.7270 |
| | 2 274.0376 |
| | 2 743.4493 |
| | 2 728.7789 |
| | 2 966.0117 |
| | 2 820.9530 |
| | 3 298.1058 |
| | 3 789.0007 |
| | 3 651.7236 |
| | 3 172.0720 |
| | 3 042.8812 |
| | 2 583.4896 |
| | 2 316.9641 |
| | 2 381.0762 |
| | 2 938.0729 |
| | 3 196.7654 |
| | 3 656.2102 |
| | 4 472.6390 |
| | 4 502.2113 |
| | 3 236.0934 |
| | 2 394.9806 |
| | 3 582.5193 |
| | 3 376.3190 |
| | 4 566.5163 |
| | 4 943.8992 |
| | 4 895.6938 |
| | 4 986.3583 |
| | 5 752.6102 |
| | 3 324.9022 |
| | 1 743.1575 |
| | 1 552.1040 |
| | 1 255.8611 |
| | 1 081.4661 |
| | 967.2974 |
| | 1 109.9791 |
| | 877.7369 |
| | 931.2516 |
| | 822.0946 |
| | 927.5429 |
| | 1 114.4438 |
| | 1 137.0823 |
| | 1 098.4457 |
| | 826.1284 |
| | 779.8627 |
| | 805.6886 |
| | 772.8186 |
| | 773.1404 |
| | 720.7770 |
| | 817.9902 |
| | 810.7303 |
| | 668.8491 |
| | 841.3989 |
| | 468.4211 |
| | 492.3027 |
| | 400.8131 |
| | 424.5013 |
| | 410.3905 |
| | 451.9640 |
| | 239.7634 |
| | 228.4544 |
| | 163.4007 |
| | 138.5395 |
| | 124.5566 |
| | 63.1778 |
| | 63.0674 |
| | 64.3949 |
| | 60.3049 |
| | 58.9179 |
| | 58.6870 |
| | 57.5446 |
| | 64.1463 |
| | 63.3305 |
| | 61.5899 |
| | 61.2957 |
| | 68.2730 |
| | 73.2860 |
| | 68.2859 |
| | 57.8923 |
| | 58.8749 |
| | 57.3513 |
| | 60.5122 |
| | 60.7739 |
| | 59.8533 |
| | 57.6973 |
| | 60.9204 |
| | 58.6176 |
| | 59.2212 |
| | 57.5558 |
| | 58.7725 |
| | 58.4582 |
| | 57.9501 |
| | 57.2119 |
| | 59.1559 |
| | 56.8011 |
| | 54.6790 |
| | 52.7177 |
| | 55.8932 |
| | 58.0956 |
| | 60.1427 |
| | 62.5795 |
| | 60.0589 |
| | 67.5815 |
| | 73.3229 |
| | 74.4612 |
| | 67.2360 |
| | 64.4369 |
| | 55.4722 |
| | 57.9010 |
| | 55.7462 |
| | 52.8698 |
| | 52.0542 |
| | 46.2452 |
| | 46.9447 |
| | 47.6359 |
| | 48.1632 |
| | 47.8627 |
| | 49.7982 |
| | 49.1420 |
| | 53.0914 |
| | 52.0323 |
| | 46.5338 |
| | 43.8414 |
| | 42.1506 |
| | 43.3344 |
| | 40.4461 |
| | 48.9198 |
| | 45.2087 |
| | 45.3337 |
| | 47.2420 |
| | 35.4463 |
| | 33.6049 |
| | 35.5465 |
| | 30.2179 |
| | 29.4974 |