ประวัติ ศาสตร์ Litecoin / เปโซอาร์เจนตินา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /ARS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 129 535.4075 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 Litecoin = 29.4974 เปโซอาร์เจนตินา
| Date | LTC/ARS |
|---|---|
| 128 111.1995 | |
| 127 861.3032 | |
| 128 689.9580 | |
| 128 049.5651 | |
| 126 090.9942 | |
| 124 260.3772 | |
| 125 370.4525 | |
| 124 292.4405 | |
| 122 292.0714 | |
| 121 562.8993 | |
| 122 135.8140 | |
| 122 295.2655 | |
| 123 493.4965 | |
| 120 619.4611 | |
| 118 924.2820 | |
| 120 050.2758 | |
| 120 578.2287 | |
| 121 271.5838 | |
| 121 012.4121 | |
| 123 392.5061 | |
| 121 590.3582 | |
| 119 868.0167 | |
| 122 639.7231 | |
| 124 347.1656 | |
| 127 311.1679 | |
| 126 878.8275 | |
| 124 921.8972 | |
| 127 406.5972 | |
| 128 473.2534 | |
| 127 153.5109 | |
| 126 579.5110 | |
| 125 310.0376 | |
| 124 344.5302 | |
| 125 439.7069 | |
| 122 726.0489 | |
| 120 038.8292 | |
| 122 677.1218 | |
| 127 858.1820 | |
| 124 542.1983 | |
| 126 580.4844 | |
| 116 765.7364 | |
| 124 659.9007 | |
| 118 484.8012 | |
| 123 490.5702 | |
| 128 123.8391 | |
| 124 656.1067 | |
| 120 538.5570 | |
| 117 671.1348 | |
| 112 579.9542 | |
| 114 862.3771 | |
| 117 970.0861 | |
| 112 333.3408 | |
| 111 544.9979 | |
| 111 237.7729 | |
| 110 321.1727 | |
| 105 960.5022 | |
| 102 433.5266 | |
| 102 706.1371 | |
| 102 850.8938 | |
| 102 595.5206 | |
| 99 654.8927 | |
| 97 835.6999 | |
| 96 488.2995 | |
| 103 492.8150 | |
| 102 032.4493 | |
| 98 221.6319 | |
| 102 813.2391 | |
| 90 868.0607 | |
| 90 786.4483 | |
| 90 227.6209 | |
| 90 727.5077 | |
| 90 227.2852 | |
| 88 939.2139 | |
| 88 574.8287 | |
| 88 432.0813 | |
| 87 439.6135 | |
| 87 482.3094 | |
| 86 847.7796 | |
| 87 416.8626 | |
| 86 061.9505 | |
| 86 229.4240 | |
| 85 700.2492 | |
| 85 258.4740 | |
| 85 367.8504 | |
| 85 044.2674 | |
| 84 610.2375 | |
| 83 639.8315 | |
| 83 778.8179 | |
| 84 051.3124 | |
| 84 125.4627 | |
| 83 587.1113 | |
| 83 150.2404 | |
| 83 270.7645 | |
| 83 075.5013 | |
| 83 195.1568 | |
| 82 939.4296 | |
| 82 667.8731 | |
| 81 929.6627 | |
| 81 547.3245 | |
| 81 618.5923 | |
| 80 859.4384 | |
| 79 789.5408 | |
| 79 553.2793 | |
| 78 345.2114 | |
| 78 341.9987 | |
| 78 105.6673 | |
| 77 197.3671 | |
| 76 220.3794 | |
| 75 798.0104 | |
| 75 328.1472 | |
| 75 421.7148 | |
| 75 994.5597 | |
| 75 428.1828 | |
| 77 099.2994 | |
| 71 671.9492 | |
| 71 438.0661 | |
| 72 142.3525 | |
| 75 304.7417 | |
| 67 670.8822 | |
| 90 271.3644 | |
| 84 643.0205 | |
| 78 108.4858 | |
| 70 718.7991 | |
| 88 927.7117 | |
| 75 579.1011 | |
| 59 780.7009 | |
| 59 667.0020 | |
| 60 428.1839 | |
| 56 143.2300 | |
| 56 183.8004 | |
| 55 319.5204 | |
| 57 436.2101 | |
| 54 544.3807 | |
| 60 301.5990 | |
| 58 050.1245 | |
| 56 367.5758 | |
| 26 258.6590 | |
| 26 220.9139 | |
| 24 706.3958 | |
| 24 892.3929 | |
| 25 563.1404 | |
| 25 851.8554 | |
| 24 143.4913 | |
| 23 829.1587 | |
| 22 446.8247 | |
| 22 114.5359 | |
| 23 010.2191 | |
| 22 436.4398 | |
| 23 228.9041 | |
| 20 438.8343 | |
| 22 164.4366 | |
| 22 855.3676 | |
| 23 345.8647 | |
| 28 649.8232 | |
| 23 222.0872 | |
| 25 289.0415 | |
| 23 953.3936 | |
| 24 394.6002 | |
| 25 650.2326 | |
| 27 568.7507 | |
| 22 146.8809 | |
| 19 224.7422 | |
| 18 961.1465 | |
| 21 246.7484 | |
| 21 642.7687 | |
| 21 289.4253 | |
| 20 277.1490 | |
| 17 545.8579 | |
| 19 206.4730 | |
| 19 477.5994 | |
| 21 229.0754 | |
| 16 367.5711 | |
| 17 623.1441 | |
| 18 472.9042 | |
| 18 509.2599 | |
| 17 276.0567 | |
| 18 373.2049 | |
| 16 773.8594 | |
| 16 566.0798 | |
| 15 913.7764 | |
| 14 817.4013 | |
| 13 315.7633 | |
| 12 253.7587 | |
| 10 827.2758 | |
| 12 798.5371 | |
| 13 467.9481 | |
| 12 124.9771 | |
| 9 937.2957 | |
| 9 112.7135 | |
| 10 974.1577 | |
| 8 583.3960 | |
| 8 164.9646 | |
| 7 967.2415 | |
| 7 872.2919 | |
| 8 018.9992 | |
| 7 709.1649 | |
| 7 588.0630 | |
| 8 722.0175 | |
| 8 405.3665 | |
| 7 674.9742 | |
| 7 696.6760 | |
| 8 162.0873 | |
| 8 428.9082 | |
| 7 778.3460 | |
| 7 340.9176 | |
| 7 298.7941 | |
| 6 410.6264 | |
| 6 455.4475 | |
| 6 972.9698 | |
| 6 505.9422 | |
| 5 434.8559 | |
| 7 723.5612 | |
| 8 175.8735 | |
| 8 344.4466 | |
| 8 012.5235 | |
| 9 376.5918 | |
| 11 602.5182 | |
| 11 926.5752 | |
| 12 755.5270 | |
| 11 239.1137 | |
| 10 649.8319 | |
| 11 731.6852 | |
| 11 611.0536 | |
| 13 036.4518 | |
| 14 635.0737 | |
| 11 668.3959 | |
| 11 210.1114 | |
| 15 424.6855 | |
| 13 023.9576 | |
| 15 246.7243 | |
| 16 382.5254 | |
| 15 356.4010 | |
| 14 649.4815 | |
| 15 536.0905 | |
| 20 921.4962 | |
| 20 608.9211 | |
| 26 348.4168 | |
| 22 627.1173 | |
| 19 334.9315 | |
| 19 367.3290 | |
| 18 445.4955 | |
| 17 430.1775 | |
| 16 632.8674 | |
| 14 561.5529 | |
| 15 534.4120 | |
| 17 913.4588 | |
| 21 766.2834 | |
| 17 099.6266 | |
| 18 086.9128 | |
| 17 329.3158 | |
| 16 160.7889 | |
| 13 528.1066 | |
| 12 935.8792 | |
| 11 030.3431 | |
| 12 765.8788 | |
| 13 292.4488 | |
| 13 119.5426 | |
| 12 888.7996 | |
| 16 582.6187 | |
| 16 456.2111 | |
| 17 302.0572 | |
| 17 150.5956 | |
| 27 424.9722 | |
| 32 909.1256 | |
| 27 256.5590 | |
| 22 559.9283 | |
| 24 970.8285 | |
| 22 609.3463 | |
| 20 186.2686 | |
| 17 867.2847 | |
| 17 414.7569 | |
| 16 938.6453 | |
| 15 373.7956 | |
| 18 176.0776 | |
| 19 421.8705 | |
| 14 281.5090 | |
| 11 495.9226 | |
| 12 294.8402 | |
| 12 709.9714 | |
| 10 467.2607 | |
| 12 901.8209 | |
| 11 163.8797 | |
| 8 698.7801 | |
| 6 719.0133 | |
| 6 721.1363 | |
| 6 947.9166 | |
| 6 948.3111 | |
| 5 700.0126 | |
| 4 689.8194 | |
| 4 258.1641 | |
| 4 409.2281 | |
| 3 726.6653 | |
| 3 951.8700 | |
| 3 538.4579 | |
| 3 533.0294 | |
| 3 278.4216 | |
| 3 672.9832 | |
| 3 596.7990 | |
| 4 547.9132 | |
| 4 579.9240 | |
| 4 915.3524 | |
| 4 254.7039 | |
| 4 277.4793 | |
| 3 910.6124 | |
| 3 023.9242 | |
| 3 170.7338 | |
| 3 073.5559 | |
| 2 920.2486 | |
| 3 092.5696 | |
| 3 069.2051 | |
| 3 209.3017 | |
| 3 235.5718 | |
| 2 953.3868 | |
| 3 079.2144 | |
| 2 799.9285 | |
| 3 136.0748 | |
| 2 931.3578 | |
| 2 778.1578 | |
| 2 622.6774 | |
| 2 878.6667 | |
| 2 507.3801 | |
| 2 426.9179 | |
| 2 100.2836 | |
| 2 992.7640 | |
| 3 847.7194 | |
| 4 526.7703 | |
| 4 445.6071 | |
| 4 475.6436 | |
| 4 178.3267 | |
| 3 567.1393 | |
| 3 442.9114 | |
| 2 976.9262 | |
| 2 700.9448 | |
| 2 550.7376 | |
| 2 491.5984 | |
| 2 492.1544 | |
| 2 694.6386 | |
| 2 755.4423 | |
| 2 796.5025 | |
| 3 386.6335 | |
| 3 722.4628 | |
| 3 661.9349 | |
| 3 474.4004 | |
| 3 190.5133 | |
| 3 305.8665 | |
| 3 347.6687 | |
| 3 228.1302 | |
| 4 119.8923 | |
| 3 988.2567 | |
| 3 909.8261 | |
| 3 887.2861 | |
| 4 073.0885 | |
| 4 170.4185 | |
| 4 561.9100 | |
| 4 480.2240 | |
| 3 969.4270 | |
| 4 037.3791 | |
| 3 871.4678 | |
| 5 068.0410 | |
| 4 976.1205 | |
| 5 667.2093 | |
| 5 885.4103 | |
| 5 668.9494 | |
| 5 079.1538 | |
| 5 137.6965 | |
| 4 126.3850 | |
| 4 041.6633 | |
| 3 376.5549 | |
| 3 020.4918 | |
| 3 229.9621 | |
| 3 241.0375 | |
| 3 880.0224 | |
| 2 581.3813 | |
| 2 484.7410 | |
| 2 417.0368 | |
| 2 276.4216 | |
| 1 851.8645 | |
| 1 801.5363 | |
| 1 873.4390 | |
| 1 637.4613 | |
| 1 274.4149 | |
| 1 144.3899 | |
| 1 176.4659 | |
| 1 199.5052 | |
| 1 427.9087 | |
| 1 167.8347 | |
| 1 272.1653 | |
| 1 162.5465 | |
| 918.5526 | |
| 1 131.5103 | |
| 1 189.4542 | |
| 1 316.6266 | |
| 1 794.3070 | |
| 1 906.1689 | |
| 1 813.5412 | |
| 1 900.5262 | |
| 2 009.6322 | |
| 2 236.5522 | |
| 2 370.9345 | |
| 2 179.9264 | |
| 2 075.8725 | |
| 2 028.4605 | |
| 2 487.3441 | |
| 1 801.7566 | |
| 1 559.2239 | |
| 1 698.0754 | |
| 2 026.6096 | |
| 2 260.4414 | |
| 2 291.2237 | |
| 2 285.7000 | |
| 2 299.3094 | |
| 2 391.7270 | |
| 2 274.0376 | |
| 2 743.4493 | |
| 2 728.7789 | |
| 2 966.0117 | |
| 2 820.9530 | |
| 3 298.1058 | |
| 3 789.0007 | |
| 3 651.7236 | |
| 3 172.0720 | |
| 3 042.8812 | |
| 2 583.4896 | |
| 2 316.9641 | |
| 2 381.0762 | |
| 2 938.0729 | |
| 3 196.7654 | |
| 3 656.2102 | |
| 4 472.6390 | |
| 4 502.2113 | |
| 3 236.0934 | |
| 2 394.9806 | |
| 3 582.5193 | |
| 3 376.3190 | |
| 4 566.5163 | |
| 4 943.8992 | |
| 4 895.6938 | |
| 4 986.3583 | |
| 5 752.6102 | |
| 3 324.9022 | |
| 1 743.1575 | |
| 1 552.1040 | |
| 1 255.8611 | |
| 1 081.4661 | |
| 967.2974 | |
| 1 109.9791 | |
| 877.7369 | |
| 931.2516 | |
| 822.0946 | |
| 927.5429 | |
| 1 114.4438 | |
| 1 137.0823 | |
| 1 098.4457 | |
| 826.1284 | |
| 779.8627 | |
| 805.6886 | |
| 772.8186 | |
| 773.1404 | |
| 720.7770 | |
| 817.9902 | |
| 810.7303 | |
| 668.8491 | |
| 841.3989 | |
| 468.4211 | |
| 492.3027 | |
| 400.8131 | |
| 424.5013 | |
| 410.3905 | |
| 451.9640 | |
| 239.7634 | |
| 228.4544 | |
| 163.4007 | |
| 138.5395 | |
| 124.5566 | |
| 63.1778 | |
| 63.0674 | |
| 64.3949 | |
| 60.3049 | |
| 58.9179 | |
| 58.6870 | |
| 57.5446 | |
| 64.1463 | |
| 63.3305 | |
| 61.5899 | |
| 61.2957 | |
| 68.2730 | |
| 73.2860 | |
| 68.2859 | |
| 57.8923 | |
| 58.8749 | |
| 57.3513 | |
| 60.5122 | |
| 60.7739 | |
| 59.8533 | |
| 57.6973 | |
| 60.9204 | |
| 58.6176 | |
| 59.2212 | |
| 57.5558 | |
| 58.7725 | |
| 58.4582 | |
| 57.9501 | |
| 57.2119 | |
| 59.1559 | |
| 56.8011 | |
| 54.6790 | |
| 52.7177 | |
| 55.8932 | |
| 58.0956 | |
| 60.1427 | |
| 62.5795 | |
| 60.0589 | |
| 67.5815 | |
| 73.3229 | |
| 74.4612 | |
| 67.2360 | |
| 64.4369 | |
| 55.4722 | |
| 57.9010 | |
| 55.7462 | |
| 52.8698 | |
| 52.0542 | |
| 46.2452 | |
| 46.9447 | |
| 47.6359 | |
| 48.1632 | |
| 47.8627 | |
| 49.7982 | |
| 49.1420 | |
| 53.0914 | |
| 52.0323 | |
| 46.5338 | |
| 43.8414 | |
| 42.1506 | |
| 43.3344 | |
| 40.4461 | |
| 48.9198 | |
| 45.2087 | |
| 45.3337 | |
| 47.2420 | |
| 35.4463 | |
| 33.6049 | |
| 35.5465 | |
| 30.2179 | |
| 29.4974 |