Története napidíjak LTC /ARS óta vasárnap, 15 november 2015.
A maximális született
1 Litecoin = 92 485.5370 argentin peso
A minimum az
1 Litecoin = 29.4974 argentin peso
Date | LTC/ARS |
---|---|
75 304.7417 | |
67 670.8822 | |
90 271.3644 | |
84 643.0205 | |
78 108.4858 | |
70 718.7991 | |
88 927.7117 | |
75 579.1011 | |
59 780.7009 | |
59 667.0020 | |
60 428.1839 | |
56 143.2300 | |
56 183.8004 | |
55 319.5204 | |
57 436.2101 | |
54 544.3807 | |
60 301.5990 | |
58 050.1245 | |
56 367.5758 | |
26 258.6590 | |
26 220.9139 | |
24 706.3958 | |
24 892.3929 | |
25 563.1404 | |
25 851.8554 | |
24 143.4913 | |
23 829.1587 | |
22 446.8247 | |
22 114.5359 | |
23 010.2191 | |
22 436.4398 | |
23 228.9041 | |
20 438.8343 | |
22 164.4366 | |
22 855.3676 | |
23 345.8647 | |
28 649.8232 | |
23 222.0872 | |
25 289.0415 | |
23 953.3936 | |
24 394.6002 | |
25 650.2326 | |
27 568.7507 | |
22 146.8809 | |
19 224.7422 | |
18 961.1465 | |
21 246.7484 | |
21 642.7687 | |
21 289.4253 | |
20 277.1490 | |
17 545.8579 | |
19 206.4730 | |
19 477.5994 | |
21 229.0754 | |
16 367.5711 | |
17 623.1441 | |
18 472.9042 | |
18 509.2599 | |
17 276.0567 | |
18 373.2049 | |
16 773.8594 | |
16 566.0798 | |
15 913.7764 | |
14 817.4013 | |
13 315.7633 | |
12 253.7587 | |
10 827.2758 | |
12 798.5371 | |
13 467.9481 | |
12 124.9771 | |
9 937.2957 | |
9 112.7135 | |
10 974.1577 | |
8 583.3960 | |
8 164.9646 | |
7 967.2415 | |
7 872.2919 | |
8 018.9992 | |
7 709.1649 | |
7 588.0630 | |
8 722.0175 | |
8 405.3665 | |
7 674.9742 | |
7 696.6760 | |
8 162.0873 | |
8 428.9082 | |
7 778.3460 | |
7 340.9176 | |
7 298.7941 | |
6 410.6264 | |
6 455.4475 | |
6 972.9698 | |
6 505.9422 | |
5 434.8559 | |
7 723.5612 | |
8 175.8735 | |
8 344.4466 | |
8 012.5235 | |
9 376.5918 | |
11 602.5182 | |
11 926.5752 | |
12 755.5270 | |
11 239.1137 | |
10 649.8319 | |
11 731.6852 | |
11 611.0536 | |
13 036.4518 | |
14 635.0737 | |
11 668.3959 | |
11 210.1114 | |
15 424.6855 | |
13 023.9576 | |
15 246.7243 | |
16 382.5254 | |
15 356.4010 | |
14 649.4815 | |
15 536.0905 | |
20 921.4962 | |
20 608.9211 | |
26 348.4168 | |
22 627.1173 | |
19 334.9315 | |
19 367.3290 | |
18 445.4955 | |
17 430.1775 | |
16 632.8674 | |
14 561.5529 | |
15 534.4120 | |
17 913.4588 | |
21 766.2834 | |
17 099.6266 | |
18 086.9128 | |
17 329.3158 | |
16 160.7889 | |
13 528.1066 | |
12 935.8792 | |
11 030.3431 | |
12 765.8788 | |
13 292.4488 | |
13 119.5426 | |
12 888.7996 | |
16 582.6187 | |
16 456.2111 | |
17 302.0572 | |
17 150.5956 | |
27 424.9722 | |
32 909.1256 | |
27 256.5590 | |
22 559.9283 | |
24 970.8285 | |
22 609.3463 | |
20 186.2686 | |
17 867.2847 | |
17 414.7569 | |
16 938.6453 | |
15 373.7956 | |
18 176.0776 | |
19 421.8705 | |
14 281.5090 | |
11 495.9226 | |
12 294.8402 | |
12 709.9714 | |
10 467.2607 | |
12 901.8209 | |
11 163.8797 | |
8 698.7801 | |
6 719.0133 | |
6 721.1363 | |
6 947.9166 | |
6 948.3111 | |
5 700.0126 | |
4 689.8194 | |
4 258.1641 | |
4 409.2281 | |
3 726.6653 | |
3 951.8700 | |
3 538.4579 | |
3 533.0294 | |
3 278.4216 | |
3 672.9832 | |
3 596.7990 | |
4 547.9132 | |
4 579.9240 | |
4 915.3524 | |
4 254.7039 | |
4 277.4793 | |
3 910.6124 | |
3 023.9242 | |
3 170.7338 | |
3 073.5559 | |
2 920.2486 | |
3 092.5696 | |
3 069.2051 | |
3 209.3017 | |
3 235.5718 | |
2 953.3868 | |
3 079.2144 | |
2 799.9285 | |
3 136.0748 | |
2 931.3578 | |
2 778.1578 | |
2 622.6774 | |
2 878.6667 | |
2 507.3801 | |
2 426.9179 | |
2 100.2836 | |
2 992.7640 | |
3 847.7194 | |
4 526.7703 | |
4 445.6071 | |
4 475.6436 | |
4 178.3267 | |
3 567.1393 | |
3 442.9114 | |
2 976.9262 | |
2 700.9448 | |
2 550.7376 | |
2 491.5984 | |
2 492.1544 | |
2 694.6386 | |
2 755.4423 | |
2 796.5025 | |
3 386.6335 | |
3 722.4628 | |
3 661.9349 | |
3 474.4004 | |
3 190.5133 | |
3 305.8665 | |
3 347.6687 | |
3 228.1302 | |
4 119.8923 | |
3 988.2567 | |
3 909.8261 | |
3 887.2861 | |
4 073.0885 | |
4 170.4185 | |
4 561.9100 | |
4 480.2240 | |
3 969.4270 | |
4 037.3791 | |
3 871.4678 | |
5 068.0410 | |
4 976.1205 | |
5 667.2093 | |
5 885.4103 | |
5 668.9494 | |
5 079.1538 | |
5 137.6965 | |
4 126.3850 | |
4 041.6633 | |
3 376.5549 | |
3 020.4918 | |
3 229.9621 | |
3 241.0375 | |
3 880.0224 | |
2 581.3813 | |
2 484.7410 | |
2 417.0368 | |
2 276.4216 | |
1 851.8645 | |
1 801.5363 | |
1 873.4390 | |
1 637.4613 | |
1 274.4149 | |
1 144.3899 | |
1 176.4659 | |
1 199.5052 | |
1 427.9087 | |
1 167.8347 | |
1 272.1653 | |
1 162.5465 | |
918.5526 | |
1 131.5103 | |
1 189.4542 | |
1 316.6266 | |
1 794.3070 | |
1 906.1689 | |
1 813.5412 | |
1 900.5262 | |
2 009.6322 | |
2 236.5522 | |
2 370.9345 | |
2 179.9264 | |
2 075.8725 | |
2 028.4605 | |
2 487.3441 | |
1 801.7566 | |
1 559.2239 | |
1 698.0754 | |
2 026.6096 | |
2 260.4414 | |
2 291.2237 | |
2 285.7000 | |
2 299.3094 | |
2 391.7270 | |
2 274.0376 | |
2 743.4493 | |
2 728.7789 | |
2 966.0117 | |
2 820.9530 | |
3 298.1058 | |
3 789.0007 | |
3 651.7236 | |
3 172.0720 | |
3 042.8812 | |
2 583.4896 | |
2 316.9641 | |
2 381.0762 | |
2 938.0729 | |
3 196.7654 | |
3 656.2102 | |
4 472.6390 | |
4 502.2113 | |
3 236.0934 | |
2 394.9806 | |
3 582.5193 | |
3 376.3190 | |
4 566.5163 | |
4 943.8992 | |
4 895.6938 | |
4 986.3583 | |
5 752.6102 | |
3 324.9022 | |
1 743.1575 | |
1 552.1040 | |
1 255.8611 | |
1 081.4661 | |
967.2974 | |
1 109.9791 | |
877.7369 | |
931.2516 | |
822.0946 | |
927.5429 | |
1 114.4438 | |
1 137.0823 | |
1 098.4457 | |
826.1284 | |
779.8627 | |
805.6886 | |
772.8186 | |
773.1404 | |
720.7770 | |
817.9902 | |
810.7303 | |
668.8491 | |
841.3989 | |
468.4211 | |
492.3027 | |
400.8131 | |
424.5013 | |
410.3905 | |
451.9640 | |
239.7634 | |
228.4544 | |
163.4007 | |
138.5395 | |
124.5566 | |
63.1778 | |
63.0674 | |
64.3949 | |
60.3049 | |
58.9179 | |
58.6870 | |
57.5446 | |
64.1463 | |
63.3305 | |
61.5899 | |
61.2957 | |
68.2730 | |
73.2860 | |
68.2859 | |
57.8923 | |
58.8749 | |
57.3513 | |
60.5122 | |
60.7739 | |
59.8533 | |
57.6973 | |
60.9204 | |
58.6176 | |
59.2212 | |
57.5558 | |
58.7725 | |
58.4582 | |
57.9501 | |
57.2119 | |
59.1559 | |
56.8011 | |
54.6790 | |
52.7177 | |
55.8932 | |
58.0956 | |
60.1427 | |
62.5795 | |
60.0589 | |
67.5815 | |
73.3229 | |
74.4612 | |
67.2360 | |
64.4369 | |
55.4722 | |
57.9010 | |
55.7462 | |
52.8698 | |
52.0542 | |
46.2452 | |
46.9447 | |
47.6359 | |
48.1632 | |
47.8627 | |
49.7982 | |
49.1420 | |
53.0914 | |
52.0323 | |
46.5338 | |
43.8414 | |
42.1506 | |
43.3344 | |
40.4461 | |
48.9198 | |
45.2087 | |
45.3337 | |
47.2420 | |
35.4463 | |
33.6049 | |
35.5465 | |
30.2179 | |
29.4974 |