Historia de las tarifas diarias LTC /DOP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 21 093.1526 peso dominicano
el mínimo en
1 Litecoin = 136.5951 peso dominicano
la historia precio de DOP / LTC
| Date | LTC/DOP |
| | 5 109.7021 |
| | 4 622.4160 |
| | 6 165.1746 |
| | 5 819.5524 |
| | 5 399.4394 |
| | 4 921.2442 |
| | 6 185.1184 |
| | 5 263.8022 |
| | 4 180.5580 |
| | 4 179.6614 |
| | 4 259.7042 |
| | 3 989.6603 |
| | 4 016.9976 |
| | 3 961.7801 |
| | 4 112.4538 |
| | 3 929.0007 |
| | 4 325.1016 |
| | 4 166.1054 |
| | 4 021.3195 |
| | 4 095.5203 |
| | 4 117.5725 |
| | 3 910.5341 |
| | 3 990.7820 |
| | 4 154.0641 |
| | 4 188.0572 |
| | 3 921.7096 |
| | 3 877.0336 |
| | 3 642.7881 |
| | 3 586.4693 |
| | 3 739.6350 |
| | 3 638.4103 |
| | 3 764.8885 |
| | 3 313.2699 |
| | 3 608.9378 |
| | 3 707.3571 |
| | 3 783.4672 |
| | 4 651.8874 |
| | 4 609.6499 |
| | 5 160.0337 |
| | 4 967.5018 |
| | 5 117.2148 |
| | 5 434.8436 |
| | 5 892.7410 |
| | 4 791.0888 |
| | 4 235.7467 |
| | 4 207.5136 |
| | 4 789.0892 |
| | 4 968.7940 |
| | 4 956.7951 |
| | 4 801.4844 |
| | 4 205.7490 |
| | 4 710.5048 |
| | 4 816.6999 |
| | 5 375.8082 |
| | 4 483.0028 |
| | 4 893.8666 |
| | 5 222.1013 |
| | 5 367.8935 |
| | 5 070.6522 |
| | 5 491.1262 |
| | 5 100.2685 |
| | 5 091.1728 |
| | 4 942.4504 |
| | 4 651.9969 |
| | 4 205.8912 |
| | 3 939.9668 |
| | 3 453.1506 |
| | 4 119.9322 |
| | 4 351.2019 |
| | 3 979.3088 |
| | 3 327.2392 |
| | 3 060.1805 |
| | 3 716.1331 |
| | 2 956.0555 |
| | 2 840.1307 |
| | 2 794.4843 |
| | 2 837.4115 |
| | 2 891.1643 |
| | 2 833.3828 |
| | 2 802.7578 |
| | 3 268.3660 |
| | 3 192.2926 |
| | 2 957.4607 |
| | 3 020.6353 |
| | 3 281.3517 |
| | 3 435.8575 |
| | 3 212.1435 |
| | 3 059.3269 |
| | 3 083.9716 |
| | 2 759.3623 |
| | 2 807.9281 |
| | 3 049.3870 |
| | 2 903.4898 |
| | 2 452.5249 |
| | 3 519.7866 |
| | 3 750.9375 |
| | 3 875.0370 |
| | 3 748.3629 |
| | 4 439.3279 |
| | 5 527.7436 |
| | 5 728.5788 |
| | 6 372.8148 |
| | 5 652.6249 |
| | 5 412.3676 |
| | 6 003.3021 |
| | 6 142.6284 |
| | 7 015.0241 |
| | 7 987.9589 |
| | 6 396.7826 |
| | 6 199.7271 |
| | 8 564.7274 |
| | 7 249.1387 |
| | 8 474.8035 |
| | 9 127.6951 |
| | 8 575.9160 |
| | 8 176.1314 |
| | 8 702.7646 |
| | 11 738.1334 |
| | 11 623.8566 |
| | 14 863.2456 |
| | 12 768.7796 |
| | 10 933.5683 |
| | 10 982.6599 |
| | 10 487.0311 |
| | 9 932.1273 |
| | 9 482.3571 |
| | 8 337.3799 |
| | 8 949.2195 |
| | 10 340.9807 |
| | 12 626.3122 |
| | 9 982.8350 |
| | 10 597.8378 |
| | 10 174.5851 |
| | 9 527.3728 |
| | 7 977.7172 |
| | 7 649.4483 |
| | 6 525.5449 |
| | 7 572.3567 |
| | 7 888.6608 |
| | 7 832.5911 |
| | 7 712.7186 |
| | 9 935.2123 |
| | 9 881.3921 |
| | 10 403.1814 |
| | 10 365.4696 |
| | 16 580.6453 |
| | 19 905.8675 |
| | 16 564.7744 |
| | 13 739.3547 |
| | 15 298.1520 |
| | 13 888.3114 |
| | 12 536.3908 |
| | 11 060.2619 |
| | 10 839.5592 |
| | 10 825.3651 |
| | 9 884.5991 |
| | 11 782.3595 |
| | 12 711.7353 |
| | 9 370.8356 |
| | 7 616.4184 |
| | 8 222.1095 |
| | 8 617.5968 |
| | 7 155.9506 |
| | 8 868.6611 |
| | 7 735.8571 |
| | 6 091.7894 |
| | 4 743.9222 |
| | 4 807.3460 |
| | 4 966.9862 |
| | 5 045.7914 |
| | 4 157.9821 |
| | 3 459.7045 |
| | 3 166.6426 |
| | 3 291.0642 |
| | 2 805.1516 |
| | 2 991.1304 |
| | 2 685.8573 |
| | 2 715.6858 |
| | 2 538.8403 |
| | 2 858.8798 |
| | 2 814.7753 |
| | 3 579.8724 |
| | 3 637.8895 |
| | 3 933.3488 |
| | 3 416.9962 |
| | 3 473.4369 |
| | 3 158.1068 |
| | 2 464.5781 |
| | 2 599.3843 |
| | 2 532.2301 |
| | 2 423.0204 |
| | 2 578.7191 |
| | 2 582.1342 |
| | 2 670.7730 |
| | 2 653.9132 |
| | 2 400.2361 |
| | 2 504.7787 |
| | 2 278.6186 |
| | 2 550.6829 |
| | 2 391.3790 |
| | 2 283.0165 |
| | 2 185.6177 |
| | 2 388.5663 |
| | 2 090.2561 |
| | 2 047.0431 |
| | 1 966.3710 |
| | 2 561.0481 |
| | 3 314.3679 |
| | 3 916.3676 |
| | 3 856.7630 |
| | 3 918.0598 |
| | 3 662.6119 |
| | 3 163.9532 |
| | 3 058.4746 |
| | 2 635.5210 |
| | 2 395.3337 |
| | 2 260.3185 |
| | 2 205.4799 |
| | 2 210.6606 |
| | 2 387.4476 |
| | 2 432.1128 |
| | 2 482.0207 |
| | 3 003.3090 |
| | 3 297.4114 |
| | 3 247.7187 |
| | 3 091.3397 |
| | 2 897.7603 |
| | 3 004.6386 |
| | 3 032.6978 |
| | 2 928.3091 |
| | 3 743.4256 |
| | 3 640.4916 |
| | 3 576.3243 |
| | 3 439.5043 |
| | 3 774.1467 |
| | 3 887.5887 |
| | 4 392.4268 |
| | 5 039.1921 |
| | 4 631.0307 |
| | 4 845.4592 |
| | 4 639.1337 |
| | 6 166.3838 |
| | 5 969.9750 |
| | 6 753.1786 |
| | 6 819.7971 |
| | 6 393.2153 |
| | 5 723.0468 |
| | 5 775.0519 |
| | 4 620.9759 |
| | 4 526.0914 |
| | 3 821.5982 |
| | 3 465.1353 |
| | 3 934.8225 |
| | 3 937.9581 |
| | 4 487.2415 |
| | 3 057.0211 |
| | 2 995.1000 |
| | 3 058.5999 |
| | 2 791.9548 |
| | 2 355.3776 |
| | 2 337.0881 |
| | 2 444.3299 |
| | 2 185.5805 |
| | 1 731.2100 |
| | 1 551.6039 |
| | 1 577.4223 |
| | 1 635.2803 |
| | 1 932.2159 |
| | 1 569.8535 |
| | 1 696.8436 |
| | 1 527.5346 |
| | 1 227.3400 |
| | 1 557.1697 |
| | 1 530.8708 |
| | 1 843.6825 |
| | 2 519.0321 |
| | 2 678.1200 |
| | 2 454.3231 |
| | 2 607.2980 |
| | 2 736.4183 |
| | 2 975.7948 |
| | 2 996.3787 |
| | 2 931.1969 |
| | 2 624.1113 |
| | 2 713.0826 |
| | 3 267.9349 |
| | 2 904.9832 |
| | 2 820.6929 |
| | 2 848.2214 |
| | 3 691.1188 |
| | 4 123.0862 |
| | 4 135.0442 |
| | 4 150.7040 |
| | 4 076.0583 |
| | 4 182.1332 |
| | 4 156.2782 |
| | 4 922.4769 |
| | 5 190.0095 |
| | 5 901.5064 |
| | 5 655.5839 |
| | 6 703.7996 |
| | 7 510.0388 |
| | 8 241.1713 |
| | 7 658.7648 |
| | 7 442.9191 |
| | 6 327.2228 |
| | 5 663.8660 |
| | 5 822.3602 |
| | 7 204.1717 |
| | 7 821.4441 |
| | 8 955.6096 |
| | 10 909.7342 |
| | 11 106.2317 |
| | 7 918.6845 |
| | 6 010.4249 |
| | 8 883.2920 |
| | 8 560.6720 |
| | 11 824.7586 |
| | 12 604.2616 |
| | 12 714.7239 |
| | 13 453.7039 |
| | 15 858.8512 |
| | 9 330.4785 |
| | 4 845.9453 |
| | 4 327.1733 |
| | 3 470.8736 |
| | 2 964.2420 |
| | 2 666.8730 |
| | 3 035.3219 |
| | 2 381.0264 |
| | 2 547.3331 |
| | 2 247.9254 |
| | 2 563.8377 |
| | 3 114.3078 |
| | 3 143.7263 |
| | 2 991.3624 |
| | 2 243.0343 |
| | 2 156.1396 |
| | 2 163.9234 |
| | 2 049.9240 |
| | 2 103.2778 |
| | 2 020.4729 |
| | 2 276.2742 |
| | 2 277.4255 |
| | 1 938.7927 |
| | 2 477.3985 |
| | 1 391.6767 |
| | 1 449.6848 |
| | 1 187.4058 |
| | 1 238.7131 |
| | 1 253.9896 |
| | 1 380.7588 |
| | 735.2916 |
| | 701.9196 |
| | 507.1087 |
| | 424.4114 |
| | 381.6522 |
| | 192.4710 |
| | 190.9121 |
| | 196.1592 |
| | 182.6147 |
| | 178.9949 |
| | 175.6334 |
| | 174.2981 |
| | 189.6989 |
| | 186.8165 |
| | 179.6920 |
| | 179.3164 |
| | 199.7887 |
| | 213.5669 |
| | 203.3339 |
| | 169.1274 |
| | 170.0029 |
| | 168.4075 |
| | 179.9520 |
| | 182.0582 |
| | 178.6437 |
| | 177.0218 |
| | 185.3522 |
| | 177.6546 |
| | 180.4206 |
| | 174.6640 |
| | 176.6966 |
| | 177.6827 |
| | 176.6307 |
| | 175.2275 |
| | 182.2155 |
| | 173.4305 |
| | 168.9995 |
| | 165.0768 |
| | 173.8289 |
| | 176.6298 |
| | 185.4577 |
| | 191.1459 |
| | 187.8988 |
| | 206.5730 |
| | 242.9033 |
| | 247.6177 |
| | 222.1691 |
| | 212.0232 |
| | 180.3815 |
| | 186.9833 |
| | 178.4005 |
| | 169.1770 |
| | 166.4892 |
| | 149.3961 |
| | 148.2012 |
| | 147.3331 |
| | 151.5537 |
| | 145.9240 |
| | 150.1312 |
| | 147.3662 |
| | 156.8779 |
| | 157.4770 |
| | 146.3086 |
| | 140.5472 |
| | 138.2703 |
| | 145.0039 |
| | 137.0273 |
| | 161.2293 |
| | 158.7455 |
| | 158.1563 |
| | 160.7395 |
| | 164.9058 |
| | 156.9696 |
| | 166.1556 |
| | 141.2967 |
| | 138.9617 |