ประวัติ ศาสตร์ Litecoin / เปโซโดมินิกัน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /DOP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 21 093.1526 เปโซโดมินิกัน
ขั้นต่ำใน
1 Litecoin = 136.5951 เปโซโดมินิกัน
| Date | LTC/DOP |
|---|---|
| 5 054.4408 | |
| 5 057.1162 | |
| 5 112.8052 | |
| 5 132.2847 | |
| 5 039.1399 | |
| 5 109.5654 | |
| 5 046.0030 | |
| 5 073.0353 | |
| 5 135.3158 | |
| 5 171.7635 | |
| 5 187.5274 | |
| 5 193.6873 | |
| 5 193.5865 | |
| 5 277.0847 | |
| 5 273.1070 | |
| 5 250.2157 | |
| 5 153.8079 | |
| 5 143.5131 | |
| 5 299.3828 | |
| 5 244.1590 | |
| 5 243.5133 | |
| 5 367.4080 | |
| 5 458.0165 | |
| 5 509.6201 | |
| 5 534.2662 | |
| 5 517.0789 | |
| 5 534.3129 | |
| 5 516.4780 | |
| 5 523.4411 | |
| 5 489.3399 | |
| 5 455.2771 | |
| 5 529.1135 | |
| 5 562.1738 | |
| 5 405.3122 | |
| 5 432.6976 | |
| 5 550.1344 | |
| 5 550.7557 | |
| 5 557.3511 | |
| 5 569.4650 | |
| 5 507.5826 | |
| 5 448.5237 | |
| 5 448.7524 | |
| 5 417.0590 | |
| 5 423.9164 | |
| 5 530.6106 | |
| 5 524.9658 | |
| 5 499.4918 | |
| 5 402.5079 | |
| 5 388.4149 | |
| 5 312.1773 | |
| 5 246.5946 | |
| 5 279.8676 | |
| 5 287.3710 | |
| 5 241.8063 | |
| 5 243.3896 | |
| 5 228.8890 | |
| 5 194.3957 | |
| 5 129.9081 | |
| 5 137.1300 | |
| 5 117.1361 | |
| 5 129.4038 | |
| 5 064.3093 | |
| 5 015.9930 | |
| 5 082.6965 | |
| 5 114.4686 | |
| 5 221.7002 | |
| 5 290.2541 | |
| 5 317.0554 | |
| 5 329.2822 | |
| 5 337.1479 | |
| 5 348.6059 | |
| 5 302.3541 | |
| 5 203.0907 | |
| 5 201.6437 | |
| 5 181.7429 | |
| 5 154.5894 | |
| 5 113.8389 | |
| 5 096.3090 | |
| 5 137.0955 | |
| 5 072.3239 | |
| 5 355.9419 | |
| 5 058.3701 | |
| 5 048.9147 | |
| 5 071.1697 | |
| 5 079.8242 | |
| 5 054.4855 | |
| 5 019.0336 | |
| 5 051.7475 | |
| 5 086.5285 | |
| 5 105.2796 | |
| 5 104.6854 | |
| 5 096.2586 | |
| 5 112.8809 | |
| 5 144.3704 | |
| 5 179.0923 | |
| 5 166.1124 | |
| 5 167.0881 | |
| 5 126.4815 | |
| 5 106.7430 | |
| 5 123.4537 | |
| 5 124.1600 | |
| 5 078.6735 | |
| 5 062.2052 | |
| 4 978.5574 | |
| 5 008.8908 | |
| 5 016.9195 | |
| 4 977.8829 | |
| 4 931.5997 | |
| 4 925.1185 | |
| 4 944.6055 | |
| 5 007.3595 | |
| 5 017.2146 | |
| 4 971.6617 | |
| 5 080.5914 | |
| 4 716.9230 | |
| 4 709.8925 | |
| 4 812.7976 | |
| 5 109.7021 | |
| 4 622.4160 | |
| 6 165.1746 | |
| 5 819.5524 | |
| 5 399.4394 | |
| 4 921.2442 | |
| 6 185.1184 | |
| 5 263.8022 | |
| 4 180.5580 | |
| 4 179.6614 | |
| 4 259.7042 | |
| 3 989.6603 | |
| 4 016.9976 | |
| 3 961.7801 | |
| 4 112.4538 | |
| 3 929.0007 | |
| 4 325.1016 | |
| 4 166.1054 | |
| 4 021.3195 | |
| 4 095.5203 | |
| 4 117.5725 | |
| 3 910.5341 | |
| 3 990.7820 | |
| 4 154.0641 | |
| 4 188.0572 | |
| 3 921.7096 | |
| 3 877.0336 | |
| 3 642.7881 | |
| 3 586.4693 | |
| 3 739.6350 | |
| 3 638.4103 | |
| 3 764.8885 | |
| 3 313.2699 | |
| 3 608.9378 | |
| 3 707.3571 | |
| 3 783.4672 | |
| 4 651.8874 | |
| 4 609.6499 | |
| 5 160.0337 | |
| 4 967.5018 | |
| 5 117.2148 | |
| 5 434.8436 | |
| 5 892.7410 | |
| 4 791.0888 | |
| 4 235.7467 | |
| 4 207.5136 | |
| 4 789.0892 | |
| 4 968.7940 | |
| 4 956.7951 | |
| 4 801.4844 | |
| 4 205.7490 | |
| 4 710.5048 | |
| 4 816.6999 | |
| 5 375.8082 | |
| 4 483.0028 | |
| 4 893.8666 | |
| 5 222.1013 | |
| 5 367.8935 | |
| 5 070.6522 | |
| 5 491.1262 | |
| 5 100.2685 | |
| 5 091.1728 | |
| 4 942.4504 | |
| 4 651.9969 | |
| 4 205.8912 | |
| 3 939.9668 | |
| 3 453.1506 | |
| 4 119.9322 | |
| 4 351.2019 | |
| 3 979.3088 | |
| 3 327.2392 | |
| 3 060.1805 | |
| 3 716.1331 | |
| 2 956.0555 | |
| 2 840.1307 | |
| 2 794.4843 | |
| 2 837.4115 | |
| 2 891.1643 | |
| 2 833.3828 | |
| 2 802.7578 | |
| 3 268.3660 | |
| 3 192.2926 | |
| 2 957.4607 | |
| 3 020.6353 | |
| 3 281.3517 | |
| 3 435.8575 | |
| 3 212.1435 | |
| 3 059.3269 | |
| 3 083.9716 | |
| 2 759.3623 | |
| 2 807.9281 | |
| 3 049.3870 | |
| 2 903.4898 | |
| 2 452.5249 | |
| 3 519.7866 | |
| 3 750.9375 | |
| 3 875.0370 | |
| 3 748.3629 | |
| 4 439.3279 | |
| 5 527.7436 | |
| 5 728.5788 | |
| 6 372.8148 | |
| 5 652.6249 | |
| 5 412.3676 | |
| 6 003.3021 | |
| 6 142.6284 | |
| 7 015.0241 | |
| 7 987.9589 | |
| 6 396.7826 | |
| 6 199.7271 | |
| 8 564.7274 | |
| 7 249.1387 | |
| 8 474.8035 | |
| 9 127.6951 | |
| 8 575.9160 | |
| 8 176.1314 | |
| 8 702.7646 | |
| 11 738.1334 | |
| 11 623.8566 | |
| 14 863.2456 | |
| 12 768.7796 | |
| 10 933.5683 | |
| 10 982.6599 | |
| 10 487.0311 | |
| 9 932.1273 | |
| 9 482.3571 | |
| 8 337.3799 | |
| 8 949.2195 | |
| 10 340.9807 | |
| 12 626.3122 | |
| 9 982.8350 | |
| 10 597.8378 | |
| 10 174.5851 | |
| 9 527.3728 | |
| 7 977.7172 | |
| 7 649.4483 | |
| 6 525.5449 | |
| 7 572.3567 | |
| 7 888.6608 | |
| 7 832.5911 | |
| 7 712.7186 | |
| 9 935.2123 | |
| 9 881.3921 | |
| 10 403.1814 | |
| 10 365.4696 | |
| 16 580.6453 | |
| 19 905.8675 | |
| 16 564.7744 | |
| 13 739.3547 | |
| 15 298.1520 | |
| 13 888.3114 | |
| 12 536.3908 | |
| 11 060.2619 | |
| 10 839.5592 | |
| 10 825.3651 | |
| 9 884.5991 | |
| 11 782.3595 | |
| 12 711.7353 | |
| 9 370.8356 | |
| 7 616.4184 | |
| 8 222.1095 | |
| 8 617.5968 | |
| 7 155.9506 | |
| 8 868.6611 | |
| 7 735.8571 | |
| 6 091.7894 | |
| 4 743.9222 | |
| 4 807.3460 | |
| 4 966.9862 | |
| 5 045.7914 | |
| 4 157.9821 | |
| 3 459.7045 | |
| 3 166.6426 | |
| 3 291.0642 | |
| 2 805.1516 | |
| 2 991.1304 | |
| 2 685.8573 | |
| 2 715.6858 | |
| 2 538.8403 | |
| 2 858.8798 | |
| 2 814.7753 | |
| 3 579.8724 | |
| 3 637.8895 | |
| 3 933.3488 | |
| 3 416.9962 | |
| 3 473.4369 | |
| 3 158.1068 | |
| 2 464.5781 | |
| 2 599.3843 | |
| 2 532.2301 | |
| 2 423.0204 | |
| 2 578.7191 | |
| 2 582.1342 | |
| 2 670.7730 | |
| 2 653.9132 | |
| 2 400.2361 | |
| 2 504.7787 | |
| 2 278.6186 | |
| 2 550.6829 | |
| 2 391.3790 | |
| 2 283.0165 | |
| 2 185.6177 | |
| 2 388.5663 | |
| 2 090.2561 | |
| 2 047.0431 | |
| 1 966.3710 | |
| 2 561.0481 | |
| 3 314.3679 | |
| 3 916.3676 | |
| 3 856.7630 | |
| 3 918.0598 | |
| 3 662.6119 | |
| 3 163.9532 | |
| 3 058.4746 | |
| 2 635.5210 | |
| 2 395.3337 | |
| 2 260.3185 | |
| 2 205.4799 | |
| 2 210.6606 | |
| 2 387.4476 | |
| 2 432.1128 | |
| 2 482.0207 | |
| 3 003.3090 | |
| 3 297.4114 | |
| 3 247.7187 | |
| 3 091.3397 | |
| 2 897.7603 | |
| 3 004.6386 | |
| 3 032.6978 | |
| 2 928.3091 | |
| 3 743.4256 | |
| 3 640.4916 | |
| 3 576.3243 | |
| 3 439.5043 | |
| 3 774.1467 | |
| 3 887.5887 | |
| 4 392.4268 | |
| 5 039.1921 | |
| 4 631.0307 | |
| 4 845.4592 | |
| 4 639.1337 | |
| 6 166.3838 | |
| 5 969.9750 | |
| 6 753.1786 | |
| 6 819.7971 | |
| 6 393.2153 | |
| 5 723.0468 | |
| 5 775.0519 | |
| 4 620.9759 | |
| 4 526.0914 | |
| 3 821.5982 | |
| 3 465.1353 | |
| 3 934.8225 | |
| 3 937.9581 | |
| 4 487.2415 | |
| 3 057.0211 | |
| 2 995.1000 | |
| 3 058.5999 | |
| 2 791.9548 | |
| 2 355.3776 | |
| 2 337.0881 | |
| 2 444.3299 | |
| 2 185.5805 | |
| 1 731.2100 | |
| 1 551.6039 | |
| 1 577.4223 | |
| 1 635.2803 | |
| 1 932.2159 | |
| 1 569.8535 | |
| 1 696.8436 | |
| 1 527.5346 | |
| 1 227.3400 | |
| 1 557.1697 | |
| 1 530.8708 | |
| 1 843.6825 | |
| 2 519.0321 | |
| 2 678.1200 | |
| 2 454.3231 | |
| 2 607.2980 | |
| 2 736.4183 | |
| 2 975.7948 | |
| 2 996.3787 | |
| 2 931.1969 | |
| 2 624.1113 | |
| 2 713.0826 | |
| 3 267.9349 | |
| 2 904.9832 | |
| 2 820.6929 | |
| 2 848.2214 | |
| 3 691.1188 | |
| 4 123.0862 | |
| 4 135.0442 | |
| 4 150.7040 | |
| 4 076.0583 | |
| 4 182.1332 | |
| 4 156.2782 | |
| 4 922.4769 | |
| 5 190.0095 | |
| 5 901.5064 | |
| 5 655.5839 | |
| 6 703.7996 | |
| 7 510.0388 | |
| 8 241.1713 | |
| 7 658.7648 | |
| 7 442.9191 | |
| 6 327.2228 | |
| 5 663.8660 | |
| 5 822.3602 | |
| 7 204.1717 | |
| 7 821.4441 | |
| 8 955.6096 | |
| 10 909.7342 | |
| 11 106.2317 | |
| 7 918.6845 | |
| 6 010.4249 | |
| 8 883.2920 | |
| 8 560.6720 | |
| 11 824.7586 | |
| 12 604.2616 | |
| 12 714.7239 | |
| 13 453.7039 | |
| 15 858.8512 | |
| 9 330.4785 | |
| 4 845.9453 | |
| 4 327.1733 | |
| 3 470.8736 | |
| 2 964.2420 | |
| 2 666.8730 | |
| 3 035.3219 | |
| 2 381.0264 | |
| 2 547.3331 | |
| 2 247.9254 | |
| 2 563.8377 | |
| 3 114.3078 | |
| 3 143.7263 | |
| 2 991.3624 | |
| 2 243.0343 | |
| 2 156.1396 | |
| 2 163.9234 | |
| 2 049.9240 | |
| 2 103.2778 | |
| 2 020.4729 | |
| 2 276.2742 | |
| 2 277.4255 | |
| 1 938.7927 | |
| 2 477.3985 | |
| 1 391.6767 | |
| 1 449.6848 | |
| 1 187.4058 | |
| 1 238.7131 | |
| 1 253.9896 | |
| 1 380.7588 | |
| 735.2916 | |
| 701.9196 | |
| 507.1087 | |
| 424.4114 | |
| 381.6522 | |
| 192.4710 | |
| 190.9121 | |
| 196.1592 | |
| 182.6147 | |
| 178.9949 | |
| 175.6334 | |
| 174.2981 | |
| 189.6989 | |
| 186.8165 | |
| 179.6920 | |
| 179.3164 | |
| 199.7887 | |
| 213.5669 | |
| 203.3339 | |
| 169.1274 | |
| 170.0029 | |
| 168.4075 | |
| 179.9520 | |
| 182.0582 | |
| 178.6437 | |
| 177.0218 | |
| 185.3522 | |
| 177.6546 | |
| 180.4206 | |
| 174.6640 | |
| 176.6966 | |
| 177.6827 | |
| 176.6307 | |
| 175.2275 | |
| 182.2155 | |
| 173.4305 | |
| 168.9995 | |
| 165.0768 | |
| 173.8289 | |
| 176.6298 | |
| 185.4577 | |
| 191.1459 | |
| 187.8988 | |
| 206.5730 | |
| 242.9033 | |
| 247.6177 | |
| 222.1691 | |
| 212.0232 | |
| 180.3815 | |
| 186.9833 | |
| 178.4005 | |
| 169.1770 | |
| 166.4892 | |
| 149.3961 | |
| 148.2012 | |
| 147.3331 | |
| 151.5537 | |
| 145.9240 | |
| 150.1312 | |
| 147.3662 | |
| 156.8779 | |
| 157.4770 | |
| 146.3086 | |
| 140.5472 | |
| 138.2703 | |
| 145.0039 | |
| 137.0273 | |
| 161.2293 | |
| 158.7455 | |
| 158.1563 | |
| 160.7395 | |
| 164.9058 | |
| 156.9696 | |
| 166.1556 | |
| 141.2967 | |
| 138.9617 |