Povijest dnevnih stopa LTC /DOP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 21 093.1526 dominikanski pezo
Minimalni na
1 Litecoin = 136.5951 dominikanski pezo
Date | LTC/DOP |
---|---|
4 812.7976 | |
5 109.7021 | |
4 622.4160 | |
6 165.1746 | |
5 819.5524 | |
5 399.4394 | |
4 921.2442 | |
6 185.1184 | |
5 263.8022 | |
4 180.5580 | |
4 179.6614 | |
4 259.7042 | |
3 989.6603 | |
4 016.9976 | |
3 961.7801 | |
4 112.4538 | |
3 929.0007 | |
4 325.1016 | |
4 166.1054 | |
4 021.3195 | |
4 095.5203 | |
4 117.5725 | |
3 910.5341 | |
3 990.7820 | |
4 154.0641 | |
4 188.0572 | |
3 921.7096 | |
3 877.0336 | |
3 642.7881 | |
3 586.4693 | |
3 739.6350 | |
3 638.4103 | |
3 764.8885 | |
3 313.2699 | |
3 608.9378 | |
3 707.3571 | |
3 783.4672 | |
4 651.8874 | |
4 609.6499 | |
5 160.0337 | |
4 967.5018 | |
5 117.2148 | |
5 434.8436 | |
5 892.7410 | |
4 791.0888 | |
4 235.7467 | |
4 207.5136 | |
4 789.0892 | |
4 968.7940 | |
4 956.7951 | |
4 801.4844 | |
4 205.7490 | |
4 710.5048 | |
4 816.6999 | |
5 375.8082 | |
4 483.0028 | |
4 893.8666 | |
5 222.1013 | |
5 367.8935 | |
5 070.6522 | |
5 491.1262 | |
5 100.2685 | |
5 091.1728 | |
4 942.4504 | |
4 651.9969 | |
4 205.8912 | |
3 939.9668 | |
3 453.1506 | |
4 119.9322 | |
4 351.2019 | |
3 979.3088 | |
3 327.2392 | |
3 060.1805 | |
3 716.1331 | |
2 956.0555 | |
2 840.1307 | |
2 794.4843 | |
2 837.4115 | |
2 891.1643 | |
2 833.3828 | |
2 802.7578 | |
3 268.3660 | |
3 192.2926 | |
2 957.4607 | |
3 020.6353 | |
3 281.3517 | |
3 435.8575 | |
3 212.1435 | |
3 059.3269 | |
3 083.9716 | |
2 759.3623 | |
2 807.9281 | |
3 049.3870 | |
2 903.4898 | |
2 452.5249 | |
3 519.7866 | |
3 750.9375 | |
3 875.0370 | |
3 748.3629 | |
4 439.3279 | |
5 527.7436 | |
5 728.5788 | |
6 372.8148 | |
5 652.6249 | |
5 412.3676 | |
6 003.3021 | |
6 142.6284 | |
7 015.0241 | |
7 987.9589 | |
6 396.7826 | |
6 199.7271 | |
8 564.7274 | |
7 249.1387 | |
8 474.8035 | |
9 127.6951 | |
8 575.9160 | |
8 176.1314 | |
8 702.7646 | |
11 738.1334 | |
11 623.8566 | |
14 863.2456 | |
12 768.7796 | |
10 933.5683 | |
10 982.6599 | |
10 487.0311 | |
9 932.1273 | |
9 482.3571 | |
8 337.3799 | |
8 949.2195 | |
10 340.9807 | |
12 626.3122 | |
9 982.8350 | |
10 597.8378 | |
10 174.5851 | |
9 527.3728 | |
7 977.7172 | |
7 649.4483 | |
6 525.5449 | |
7 572.3567 | |
7 888.6608 | |
7 832.5911 | |
7 712.7186 | |
9 935.2123 | |
9 881.3921 | |
10 403.1814 | |
10 365.4696 | |
16 580.6453 | |
19 905.8675 | |
16 564.7744 | |
13 739.3547 | |
15 298.1520 | |
13 888.3114 | |
12 536.3908 | |
11 060.2619 | |
10 839.5592 | |
10 825.3651 | |
9 884.5991 | |
11 782.3595 | |
12 711.7353 | |
9 370.8356 | |
7 616.4184 | |
8 222.1095 | |
8 617.5968 | |
7 155.9506 | |
8 868.6611 | |
7 735.8571 | |
6 091.7894 | |
4 743.9222 | |
4 807.3460 | |
4 966.9862 | |
5 045.7914 | |
4 157.9821 | |
3 459.7045 | |
3 166.6426 | |
3 291.0642 | |
2 805.1516 | |
2 991.1304 | |
2 685.8573 | |
2 715.6858 | |
2 538.8403 | |
2 858.8798 | |
2 814.7753 | |
3 579.8724 | |
3 637.8895 | |
3 933.3488 | |
3 416.9962 | |
3 473.4369 | |
3 158.1068 | |
2 464.5781 | |
2 599.3843 | |
2 532.2301 | |
2 423.0204 | |
2 578.7191 | |
2 582.1342 | |
2 670.7730 | |
2 653.9132 | |
2 400.2361 | |
2 504.7787 | |
2 278.6186 | |
2 550.6829 | |
2 391.3790 | |
2 283.0165 | |
2 185.6177 | |
2 388.5663 | |
2 090.2561 | |
2 047.0431 | |
1 966.3710 | |
2 561.0481 | |
3 314.3679 | |
3 916.3676 | |
3 856.7630 | |
3 918.0598 | |
3 662.6119 | |
3 163.9532 | |
3 058.4746 | |
2 635.5210 | |
2 395.3337 | |
2 260.3185 | |
2 205.4799 | |
2 210.6606 | |
2 387.4476 | |
2 432.1128 | |
2 482.0207 | |
3 003.3090 | |
3 297.4114 | |
3 247.7187 | |
3 091.3397 | |
2 897.7603 | |
3 004.6386 | |
3 032.6978 | |
2 928.3091 | |
3 743.4256 | |
3 640.4916 | |
3 576.3243 | |
3 439.5043 | |
3 774.1467 | |
3 887.5887 | |
4 392.4268 | |
5 039.1921 | |
4 631.0307 | |
4 845.4592 | |
4 639.1337 | |
6 166.3838 | |
5 969.9750 | |
6 753.1786 | |
6 819.7971 | |
6 393.2153 | |
5 723.0468 | |
5 775.0519 | |
4 620.9759 | |
4 526.0914 | |
3 821.5982 | |
3 465.1353 | |
3 934.8225 | |
3 937.9581 | |
4 487.2415 | |
3 057.0211 | |
2 995.1000 | |
3 058.5999 | |
2 791.9548 | |
2 355.3776 | |
2 337.0881 | |
2 444.3299 | |
2 185.5805 | |
1 731.2100 | |
1 551.6039 | |
1 577.4223 | |
1 635.2803 | |
1 932.2159 | |
1 569.8535 | |
1 696.8436 | |
1 527.5346 | |
1 227.3400 | |
1 557.1697 | |
1 530.8708 | |
1 843.6825 | |
2 519.0321 | |
2 678.1200 | |
2 454.3231 | |
2 607.2980 | |
2 736.4183 | |
2 975.7948 | |
2 996.3787 | |
2 931.1969 | |
2 624.1113 | |
2 713.0826 | |
3 267.9349 | |
2 904.9832 | |
2 820.6929 | |
2 848.2214 | |
3 691.1188 | |
4 123.0862 | |
4 135.0442 | |
4 150.7040 | |
4 076.0583 | |
4 182.1332 | |
4 156.2782 | |
4 922.4769 | |
5 190.0095 | |
5 901.5064 | |
5 655.5839 | |
6 703.7996 | |
7 510.0388 | |
8 241.1713 | |
7 658.7648 | |
7 442.9191 | |
6 327.2228 | |
5 663.8660 | |
5 822.3602 | |
7 204.1717 | |
7 821.4441 | |
8 955.6096 | |
10 909.7342 | |
11 106.2317 | |
7 918.6845 | |
6 010.4249 | |
8 883.2920 | |
8 560.6720 | |
11 824.7586 | |
12 604.2616 | |
12 714.7239 | |
13 453.7039 | |
15 858.8512 | |
9 330.4785 | |
4 845.9453 | |
4 327.1733 | |
3 470.8736 | |
2 964.2420 | |
2 666.8730 | |
3 035.3219 | |
2 381.0264 | |
2 547.3331 | |
2 247.9254 | |
2 563.8377 | |
3 114.3078 | |
3 143.7263 | |
2 991.3624 | |
2 243.0343 | |
2 156.1396 | |
2 163.9234 | |
2 049.9240 | |
2 103.2778 | |
2 020.4729 | |
2 276.2742 | |
2 277.4255 | |
1 938.7927 | |
2 477.3985 | |
1 391.6767 | |
1 449.6848 | |
1 187.4058 | |
1 238.7131 | |
1 253.9896 | |
1 380.7588 | |
735.2916 | |
701.9196 | |
507.1087 | |
424.4114 | |
381.6522 | |
192.4710 | |
190.9121 | |
196.1592 | |
182.6147 | |
178.9949 | |
175.6334 | |
174.2981 | |
189.6989 | |
186.8165 | |
179.6920 | |
179.3164 | |
199.7887 | |
213.5669 | |
203.3339 | |
169.1274 | |
170.0029 | |
168.4075 | |
179.9520 | |
182.0582 | |
178.6437 | |
177.0218 | |
185.3522 | |
177.6546 | |
180.4206 | |
174.6640 | |
176.6966 | |
177.6827 | |
176.6307 | |
175.2275 | |
182.2155 | |
173.4305 | |
168.9995 | |
165.0768 | |
173.8289 | |
176.6298 | |
185.4577 | |
191.1459 | |
187.8988 | |
206.5730 | |
242.9033 | |
247.6177 | |
222.1691 | |
212.0232 | |
180.3815 | |
186.9833 | |
178.4005 | |
169.1770 | |
166.4892 | |
149.3961 | |
148.2012 | |
147.3331 | |
151.5537 | |
145.9240 | |
150.1312 | |
147.3662 | |
156.8779 | |
157.4770 | |
146.3086 | |
140.5472 | |
138.2703 | |
145.0039 | |
137.0273 | |
161.2293 | |
158.7455 | |
158.1563 | |
160.7395 | |
164.9058 | |
156.9696 | |
166.1556 | |
141.2967 | |
138.9617 |