Historia de las tarifas diarias LTC /LVL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 216.6761 lats letón
el mínimo en
1 Litecoin = 1.9062 lats letón
la historia precio de LVL / LTC
Date | LTC/LVL |
| 52.9553 |
| 53.9780 |
| 56.9415 |
| 51.5550 |
| 67.5820 |
| 64.3010 |
| 59.1581 |
| 53.6308 |
| 67.4069 |
| 57.9717 |
| 46.0621 |
| 46.5062 |
| 47.4234 |
| 44.3111 |
| 44.1671 |
| 43.5061 |
| 45.1030 |
| 43.0180 |
| 47.3543 |
| 46.0499 |
| 45.1891 |
| 46.8533 |
| 46.9091 |
| 44.1358 |
| 45.1745 |
| 47.9742 |
| 48.4213 |
| 45.6781 |
| 44.8399 |
| 42.6943 |
| 41.9765 |
| 44.0919 |
| 42.5362 |
| 43.6231 |
| 38.1859 |
| 41.2447 |
| 42.3935 |
| 43.0333 |
| 52.7472 |
| 52.3832 |
| 58.7128 |
| 56.1465 |
| 57.1924 |
| 62.3836 |
| 68.8330 |
| 56.0767 |
| 49.6085 |
| 50.1899 |
| 57.4922 |
| 59.6345 |
| 59.0614 |
| 56.8222 |
| 49.2610 |
| 55.3418 |
| 56.2164 |
| 63.1162 |
| 53.4648 |
| 58.1366 |
| 62.1820 |
| 63.0667 |
| 59.0304 |
| 63.6373 |
| 58.2341 |
| 58.0849 |
| 56.6832 |
| 53.8739 |
| 49.2002 |
| 46.4853 |
| 41.3034 |
| 49.8179 |
| 53.3124 |
| 49.4410 |
| 41.7700 |
| 38.3656 |
| 48.3177 |
| 38.8842 |
| 37.5378 |
| 37.2987 |
| 38.1918 |
| 38.6567 |
| 38.6398 |
| 36.8348 |
| 42.5313 |
| 42.3621 |
| 38.9579 |
| 39.8311 |
| 41.9493 |
| 43.4939 |
| 40.3875 |
| 38.6999 |
| 39.2383 |
| 35.2118 |
| 34.5233 |
| 37.1532 |
| 35.3789 |
| 29.9852 |
| 41.9505 |
| 44.4425 |
| 46.1727 |
| 45.7972 |
| 53.4329 |
| 67.0423 |
| 68.2234 |
| 73.9998 |
| 66.1012 |
| 63.5132 |
| 68.4549 |
| 67.3917 |
| 76.2228 |
| 85.0942 |
| 69.4439 |
| 66.5921 |
| 91.2981 |
| 78.0920 |
| 92.0814 |
| 99.0935 |
| 93.6969 |
| 89.7439 |
| 95.5677 |
| 129.0383 |
| 128.3177 |
| 162.4311 |
| 137.2176 |
| 117.4104 |
| 117.9017 |
| 112.5012 |
| 107.2601 |
| 101.7311 |
| 88.7818 |
| 94.6419 |
| 108.5588 |
| 131.5428 |
| 104.3487 |
| 111.1224 |
| 106.5773 |
| 99.7549 |
| 82.7245 |
| 79.7969 |
| 68.2562 |
| 78.6905 |
| 82.1142 |
| 80.9237 |
| 79.7993 |
| 100.9139 |
| 99.9516 |
| 105.0713 |
| 104.7661 |
| 168.5879 |
| 203.0094 |
| 169.5957 |
| 140.7100 |
| 156.7891 |
| 144.0706 |
| 131.4112 |
| 116.1076 |
| 112.0253 |
| 111.0082 |
| 99.5484 |
| 117.4065 |
| 127.1937 |
| 94.4661 |
| 76.4163 |
| 81.9357 |
| 85.9323 |
| 70.8987 |
| 87.4526 |
| 76.5694 |
| 60.1173 |
| 47.1836 |
| 47.8624 |
| 50.3092 |
| 51.3615 |
| 42.2440 |
| 35.1613 |
| 32.6675 |
| 33.5642 |
| 28.6868 |
| 30.4817 |
| 27.4153 |
| 27.9523 |
| 25.9364 |
| 28.9762 |
| 28.6530 |
| 36.1307 |
| 37.0467 |
| 39.7973 |
| 34.9587 |
| 35.2843 |
| 32.4310 |
| 25.9035 |
| 27.5943 |
| 26.9857 |
| 25.9403 |
| 27.5583 |
| 27.4340 |
| 28.9104 |
| 29.8018 |
| 27.9309 |
| 29.2401 |
| 27.0141 |
| 30.2340 |
| 28.6494 |
| 27.2501 |
| 26.0884 |
| 28.8546 |
| 24.8191 |
| 24.8852 |
| 20.9984 |
| 29.5485 |
| 39.0234 |
| 47.4959 |
| 46.8409 |
| 47.3384 |
| 43.9350 |
| 37.8673 |
| 36.3485 |
| 31.3474 |
| 28.3896 |
| 26.7293 |
| 26.3430 |
| 26.3232 |
| 28.5713 |
| 29.1956 |
| 29.9245 |
| 36.1671 |
| 39.7834 |
| 38.7774 |
| 37.0301 |
| 34.4303 |
| 36.3035 |
| 37.0738 |
| 36.1426 |
| 46.2712 |
| 45.2764 |
| 44.4035 |
| 42.7748 |
| 46.6245 |
| 48.2355 |
| 53.9339 |
| 61.6935 |
| 57.2318 |
| 59.6465 |
| 56.9826 |
| 75.9695 |
| 73.1440 |
| 82.3710 |
| 83.7724 |
| 78.4549 |
| 70.7588 |
| 71.7659 |
| 57.4676 |
| 56.0118 |
| 47.4093 |
| 42.8123 |
| 48.4519 |
| 48.4142 |
| 55.4007 |
| 37.9033 |
| 36.7138 |
| 37.4287 |
| 34.4466 |
| 28.8282 |
| 28.5492 |
| 30.0552 |
| 26.8964 |
| 21.0846 |
| 18.9593 |
| 19.2386 |
| 19.8675 |
| 23.4382 |
| 18.9862 |
| 20.6553 |
| 18.8144 |
| 15.0945 |
| 19.1706 |
| 18.8748 |
| 22.4974 |
| 31.6014 |
| 32.9593 |
| 30.3746 |
| 31.9615 |
| 33.2357 |
| 36.4677 |
| 36.4636 |
| 34.9433 |
| 31.6248 |
| 32.8301 |
| 39.5285 |
| 35.0148 |
| 34.6193 |
| 35.1941 |
| 45.1295 |
| 49.7888 |
| 49.8830 |
| 50.1839 |
| 49.2231 |
| 51.0559 |
| 50.4248 |
| 60.0378 |
| 62.4990 |
| 71.3920 |
| 68.9157 |
| 80.6655 |
| 89.2872 |
| 98.0160 |
| 89.9023 |
| 86.5570 |
| 72.5164 |
| 65.4664 |
| 67.4225 |
| 82.2046 |
| 90.1876 |
| 103.1490 |
| 126.5259 |
| 128.2291 |
| 92.5375 |
| 69.9097 |
| 103.9357 |
| 101.1692 |
| 139.6304 |
| 152.4766 |
| 154.0730 |
| 164.8591 |
| 195.3720 |
| 115.1320 |
| 59.5332 |
| 52.9280 |
| 43.0554 |
| 37.2358 |
| 34.4606 |
| 39.7697 |
| 31.2157 |
| 33.2777 |
| 29.1430 |
| 33.6434 |
| 40.3618 |
| 40.9561 |
| 39.6394 |
| 29.6071 |
| 28.2716 |
| 28.2577 |
| 27.2407 |
| 27.5512 |
| 26.4592 |
| 29.8949 |
| 29.8549 |
| 25.4557 |
| 32.3714 |
| 18.2722 |
| 19.0638 |
| 15.5811 |
| 16.2855 |
| 16.4036 |
| 18.1368 |
| 9.6751 |
| 9.2229 |
| 6.6817 |
| 5.5821 |
| 5.0294 |
| 2.5200 |
| 2.5042 |
| 2.5765 |
| 2.4217 |
| 2.3638 |
| 2.3270 |
| 2.3094 |
| 2.5248 |
| 2.4733 |
| 2.3999 |
| 2.4007 |
| 2.6703 |
| 2.8541 |
| 2.7235 |
| 2.2666 |
| 2.2812 |
| 2.2443 |
| 2.4167 |
| 2.4487 |
| 2.4061 |
| 2.3823 |
| 2.4927 |
| 2.4034 |
| 2.4262 |
| 2.3524 |
| 2.3775 |
| 2.3954 |
| 2.3788 |
| 2.3796 |
| 2.4610 |
| 2.3355 |
| 2.2762 |
| 2.2311 |
| 2.3491 |
| 2.4055 |
| 2.5071 |
| 2.6226 |
| 2.5789 |
| 2.8254 |
| 3.2924 |
| 3.3538 |
| 3.0286 |
| 2.9082 |
| 2.4621 |
| 2.5273 |
| 2.4113 |
| 2.2809 |
| 2.2700 |
| 2.0325 |
| 1.9995 |
| 2.0000 |
| 2.0898 |
| 1.9973 |
| 2.0839 |
| 2.0643 |
| 2.1932 |
| 2.1903 |
| 2.0030 |
| 1.9361 |
| 1.9560 |
| 2.0605 |
| 1.9456 |
| 2.2800 |
| 2.2438 |
| 2.2297 |
| 2.2937 |
| 2.3262 |
| 2.2332 |
| 2.4353 |
| 2.0593 |
| 2.0052 |