Историја дневних износа LTC /LVL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 216.6761 латвијски лат
минималац на
1 Litecoin = 1.9062 латвијски лат
Date | LTC/LVL |
---|---|
54.5850 | |
56.9415 | |
51.5550 | |
67.5820 | |
64.3010 | |
59.1581 | |
53.6308 | |
67.4069 | |
57.9717 | |
46.0621 | |
46.5062 | |
47.4234 | |
44.3111 | |
44.1671 | |
43.5061 | |
45.1030 | |
43.0180 | |
47.3543 | |
46.0499 | |
45.1891 | |
46.8533 | |
46.9091 | |
44.1358 | |
45.1745 | |
47.9742 | |
48.4213 | |
45.6781 | |
44.8399 | |
42.6943 | |
41.9765 | |
44.0919 | |
42.5362 | |
43.6231 | |
38.1859 | |
41.2447 | |
42.3935 | |
43.0333 | |
52.7472 | |
52.3832 | |
58.7128 | |
56.1465 | |
57.1924 | |
62.3836 | |
68.8330 | |
56.0767 | |
49.6085 | |
50.1899 | |
57.4922 | |
59.6345 | |
59.0614 | |
56.8222 | |
49.2610 | |
55.3418 | |
56.2164 | |
63.1162 | |
53.4648 | |
58.1366 | |
62.1820 | |
63.0667 | |
59.0304 | |
63.6373 | |
58.2341 | |
58.0849 | |
56.6832 | |
53.8739 | |
49.2002 | |
46.4853 | |
41.3034 | |
49.8179 | |
53.3124 | |
49.4410 | |
41.7700 | |
38.3656 | |
48.3177 | |
38.8842 | |
37.5378 | |
37.2987 | |
38.1918 | |
38.6567 | |
38.6398 | |
36.8348 | |
42.5313 | |
42.3621 | |
38.9579 | |
39.8311 | |
41.9493 | |
43.4939 | |
40.3875 | |
38.6999 | |
39.2383 | |
35.2118 | |
34.5233 | |
37.1532 | |
35.3789 | |
29.9852 | |
41.9505 | |
44.4425 | |
46.1727 | |
45.7972 | |
53.4329 | |
67.0423 | |
68.2234 | |
73.9998 | |
66.1012 | |
63.5132 | |
68.4549 | |
67.3917 | |
76.2228 | |
85.0942 | |
69.4439 | |
66.5921 | |
91.2981 | |
78.0920 | |
92.0814 | |
99.0935 | |
93.6969 | |
89.7439 | |
95.5677 | |
129.0383 | |
128.3177 | |
162.4311 | |
137.2176 | |
117.4104 | |
117.9017 | |
112.5012 | |
107.2601 | |
101.7311 | |
88.7818 | |
94.6419 | |
108.5588 | |
131.5428 | |
104.3487 | |
111.1224 | |
106.5773 | |
99.7549 | |
82.7245 | |
79.7969 | |
68.2562 | |
78.6905 | |
82.1142 | |
80.9237 | |
79.7993 | |
100.9139 | |
99.9516 | |
105.0713 | |
104.7661 | |
168.5879 | |
203.0094 | |
169.5957 | |
140.7100 | |
156.7891 | |
144.0706 | |
131.4112 | |
116.1076 | |
112.0253 | |
111.0082 | |
99.5484 | |
117.4065 | |
127.1937 | |
94.4661 | |
76.4163 | |
81.9357 | |
85.9323 | |
70.8987 | |
87.4526 | |
76.5694 | |
60.1173 | |
47.1836 | |
47.8624 | |
50.3092 | |
51.3615 | |
42.2440 | |
35.1613 | |
32.6675 | |
33.5642 | |
28.6868 | |
30.4817 | |
27.4153 | |
27.9523 | |
25.9364 | |
28.9762 | |
28.6530 | |
36.1307 | |
37.0467 | |
39.7973 | |
34.9587 | |
35.2843 | |
32.4310 | |
25.9035 | |
27.5943 | |
26.9857 | |
25.9403 | |
27.5583 | |
27.4340 | |
28.9104 | |
29.8018 | |
27.9309 | |
29.2401 | |
27.0141 | |
30.2340 | |
28.6494 | |
27.2501 | |
26.0884 | |
28.8546 | |
24.8191 | |
24.8852 | |
20.9984 | |
29.5485 | |
39.0234 | |
47.4959 | |
46.8409 | |
47.3384 | |
43.9350 | |
37.8673 | |
36.3485 | |
31.3474 | |
28.3896 | |
26.7293 | |
26.3430 | |
26.3232 | |
28.5713 | |
29.1956 | |
29.9245 | |
36.1671 | |
39.7834 | |
38.7774 | |
37.0301 | |
34.4303 | |
36.3035 | |
37.0738 | |
36.1426 | |
46.2712 | |
45.2764 | |
44.4035 | |
42.7748 | |
46.6245 | |
48.2355 | |
53.9339 | |
61.6935 | |
57.2318 | |
59.6465 | |
56.9826 | |
75.9695 | |
73.1440 | |
82.3710 | |
83.7724 | |
78.4549 | |
70.7588 | |
71.7659 | |
57.4676 | |
56.0118 | |
47.4093 | |
42.8123 | |
48.4519 | |
48.4142 | |
55.4007 | |
37.9033 | |
36.7138 | |
37.4287 | |
34.4466 | |
28.8282 | |
28.5492 | |
30.0552 | |
26.8964 | |
21.0846 | |
18.9593 | |
19.2386 | |
19.8675 | |
23.4382 | |
18.9862 | |
20.6553 | |
18.8144 | |
15.0945 | |
19.1706 | |
18.8748 | |
22.4974 | |
31.6014 | |
32.9593 | |
30.3746 | |
31.9615 | |
33.2357 | |
36.4677 | |
36.4636 | |
34.9433 | |
31.6248 | |
32.8301 | |
39.5285 | |
35.0148 | |
34.6193 | |
35.1941 | |
45.1295 | |
49.7888 | |
49.8830 | |
50.1839 | |
49.2231 | |
51.0559 | |
50.4248 | |
60.0378 | |
62.4990 | |
71.3920 | |
68.9157 | |
80.6655 | |
89.2872 | |
98.0160 | |
89.9023 | |
86.5570 | |
72.5164 | |
65.4664 | |
67.4225 | |
82.2046 | |
90.1876 | |
103.1490 | |
126.5259 | |
128.2291 | |
92.5375 | |
69.9097 | |
103.9357 | |
101.1692 | |
139.6304 | |
152.4766 | |
154.0730 | |
164.8591 | |
195.3720 | |
115.1320 | |
59.5332 | |
52.9280 | |
43.0554 | |
37.2358 | |
34.4606 | |
39.7697 | |
31.2157 | |
33.2777 | |
29.1430 | |
33.6434 | |
40.3618 | |
40.9561 | |
39.6394 | |
29.6071 | |
28.2716 | |
28.2577 | |
27.2407 | |
27.5512 | |
26.4592 | |
29.8949 | |
29.8549 | |
25.4557 | |
32.3714 | |
18.2722 | |
19.0638 | |
15.5811 | |
16.2855 | |
16.4036 | |
18.1368 | |
9.6751 | |
9.2229 | |
6.6817 | |
5.5821 | |
5.0294 | |
2.5200 | |
2.5042 | |
2.5765 | |
2.4217 | |
2.3638 | |
2.3270 | |
2.3094 | |
2.5248 | |
2.4733 | |
2.3999 | |
2.4007 | |
2.6703 | |
2.8541 | |
2.7235 | |
2.2666 | |
2.2812 | |
2.2443 | |
2.4167 | |
2.4487 | |
2.4061 | |
2.3823 | |
2.4927 | |
2.4034 | |
2.4262 | |
2.3524 | |
2.3775 | |
2.3954 | |
2.3788 | |
2.3796 | |
2.4610 | |
2.3355 | |
2.2762 | |
2.2311 | |
2.3491 | |
2.4055 | |
2.5071 | |
2.6226 | |
2.5789 | |
2.8254 | |
3.2924 | |
3.3538 | |
3.0286 | |
2.9082 | |
2.4621 | |
2.5273 | |
2.4113 | |
2.2809 | |
2.2700 | |
2.0325 | |
1.9995 | |
2.0000 | |
2.0898 | |
1.9973 | |
2.0839 | |
2.0643 | |
2.1932 | |
2.1903 | |
2.0030 | |
1.9361 | |
1.9560 | |
2.0605 | |
1.9456 | |
2.2800 | |
2.2438 | |
2.2297 | |
2.2937 | |
2.3262 | |
2.2332 | |
2.4353 | |
2.0593 | |
2.0052 |