ประวัติ ศาสตร์ Litecoin / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /LVL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 216.6761 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 Litecoin = 1.9062 ลัตส์ลัตเวีย

ประวัติราคา LVL / LTC

Date LTC/LVL
53.2823
53.2358
53.2364
53.2031
53.2025
53.0654
52.7093
52.8333
52.6056
52.7190
52.5138
52.3031
52.4390
52.2617
52.2567
52.4250
52.7406
52.9012
52.5616
52.9641
52.7329
52.4154
52.1751
51.9860
51.8293
52.2284
52.2299
52.5285
52.2932
52.4442
52.0992
52.0908
52.0956
52.3366
52.3293
52.5612
52.4783
52.5324
52.6982
52.4399
52.4260
52.6122
52.3267
52.2678
52.1400
52.2210
52.3138
52.5228
52.3972
52.4528
52.5987
52.7193
52.6124
52.6142
52.3961
52.3503
52.4591
52.9833
52.8501
53.3712
53.3240
53.7740
53.7677
54.0654
53.4899
53.3550
53.3466
53.2792
54.4114
54.9603
54.9373
54.7104
54.9104
56.0372
56.1333
55.9493
56.4962
56.5125
55.7142
56.3815
56.6916
56.4021
56.1415
56.1492
55.8636
55.7506
55.9857
55.8539
55.6638
55.4839
54.7653
54.9872
54.9498
54.7366
54.5768
54.2005
54.3511
54.3459
54.4741
54.3454
54.1024
54.3446
54.6223
54.6223
54.6230
54.6226
54.6217
54.6144
54.6232
54.6175
54.6220
54.6196
54.6251
54.6286
56.1457
52.7904
52.9553
53.9780
56.9415
51.5550
67.5820
64.3010
59.1581
53.6308
67.4069
57.9717
46.0621
46.5062
47.4234
44.3111
44.1671
43.5061
45.1030
43.0180
47.3543
46.0499
45.1891
46.8533
46.9091
44.1358
45.1745
47.9742
48.4213
45.6781
44.8399
42.6943
41.9765
44.0919
42.5362
43.6231
38.1859
41.2447
42.3935
43.0333
52.7472
52.3832
58.7128
56.1465
57.1924
62.3836
68.8330
56.0767
49.6085
50.1899
57.4922
59.6345
59.0614
56.8222
49.2610
55.3418
56.2164
63.1162
53.4648
58.1366
62.1820
63.0667
59.0304
63.6373
58.2341
58.0849
56.6832
53.8739
49.2002
46.4853
41.3034
49.8179
53.3124
49.4410
41.7700
38.3656
48.3177
38.8842
37.5378
37.2987
38.1918
38.6567
38.6398
36.8348
42.5313
42.3621
38.9579
39.8311
41.9493
43.4939
40.3875
38.6999
39.2383
35.2118
34.5233
37.1532
35.3789
29.9852
41.9505
44.4425
46.1727
45.7972
53.4329
67.0423
68.2234
73.9998
66.1012
63.5132
68.4549
67.3917
76.2228
85.0942
69.4439
66.5921
91.2981
78.0920
92.0814
99.0935
93.6969
89.7439
95.5677
129.0383
128.3177
162.4311
137.2176
117.4104
117.9017
112.5012
107.2601
101.7311
88.7818
94.6419
108.5588
131.5428
104.3487
111.1224
106.5773
99.7549
82.7245
79.7969
68.2562
78.6905
82.1142
80.9237
79.7993
100.9139
99.9516
105.0713
104.7661
168.5879
203.0094
169.5957
140.7100
156.7891
144.0706
131.4112
116.1076
112.0253
111.0082
99.5484
117.4065
127.1937
94.4661
76.4163
81.9357
85.9323
70.8987
87.4526
76.5694
60.1173
47.1836
47.8624
50.3092
51.3615
42.2440
35.1613
32.6675
33.5642
28.6868
30.4817
27.4153
27.9523
25.9364
28.9762
28.6530
36.1307
37.0467
39.7973
34.9587
35.2843
32.4310
25.9035
27.5943
26.9857
25.9403
27.5583
27.4340
28.9104
29.8018
27.9309
29.2401
27.0141
30.2340
28.6494
27.2501
26.0884
28.8546
24.8191
24.8852
20.9984
29.5485
39.0234
47.4959
46.8409
47.3384
43.9350
37.8673
36.3485
31.3474
28.3896
26.7293
26.3430
26.3232
28.5713
29.1956
29.9245
36.1671
39.7834
38.7774
37.0301
34.4303
36.3035
37.0738
36.1426
46.2712
45.2764
44.4035
42.7748
46.6245
48.2355
53.9339
61.6935
57.2318
59.6465
56.9826
75.9695
73.1440
82.3710
83.7724
78.4549
70.7588
71.7659
57.4676
56.0118
47.4093
42.8123
48.4519
48.4142
55.4007
37.9033
36.7138
37.4287
34.4466
28.8282
28.5492
30.0552
26.8964
21.0846
18.9593
19.2386
19.8675
23.4382
18.9862
20.6553
18.8144
15.0945
19.1706
18.8748
22.4974
31.6014
32.9593
30.3746
31.9615
33.2357
36.4677
36.4636
34.9433
31.6248
32.8301
39.5285
35.0148
34.6193
35.1941
45.1295
49.7888
49.8830
50.1839
49.2231
51.0559
50.4248
60.0378
62.4990
71.3920
68.9157
80.6655
89.2872
98.0160
89.9023
86.5570
72.5164
65.4664
67.4225
82.2046
90.1876
103.1490
126.5259
128.2291
92.5375
69.9097
103.9357
101.1692
139.6304
152.4766
154.0730
164.8591
195.3720
115.1320
59.5332
52.9280
43.0554
37.2358
34.4606
39.7697
31.2157
33.2777
29.1430
33.6434
40.3618
40.9561
39.6394
29.6071
28.2716
28.2577
27.2407
27.5512
26.4592
29.8949
29.8549
25.4557
32.3714
18.2722
19.0638
15.5811
16.2855
16.4036
18.1368
9.6751
9.2229
6.6817
5.5821
5.0294
2.5200
2.5042
2.5765
2.4217
2.3638
2.3270
2.3094
2.5248
2.4733
2.3999
2.4007
2.6703
2.8541
2.7235
2.2666
2.2812
2.2443
2.4167
2.4487
2.4061
2.3823
2.4927
2.4034
2.4262
2.3524
2.3775
2.3954
2.3788
2.3796
2.4610
2.3355
2.2762
2.2311
2.3491
2.4055
2.5071
2.6226
2.5789
2.8254
3.2924
3.3538
3.0286
2.9082
2.4621
2.5273
2.4113
2.2809
2.2700
2.0325
1.9995
2.0000
2.0898
1.9973
2.0839
2.0643
2.1932
2.1903
2.0030
1.9361
1.9560
2.0605
1.9456
2.2800
2.2438
2.2297
2.2937
2.3262
2.2332
2.4353
2.0593
2.0052