Historia de las tarifas diarias LTC /LYD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 1 656.4748 dinar libio
el mínimo en
1 Litecoin = 4.1718 dinar libio
la historia precio de LYD / LTC
| Date | LTC/LYD |
| | 400.6904 |
| | 421.1334 |
| | 376.5225 |
| | 503.7156 |
| | 475.0233 |
| | 441.1864 |
| | 401.0104 |
| | 503.7453 |
| | 432.7128 |
| | 344.1862 |
| | 345.1314 |
| | 351.6635 |
| | 327.2924 |
| | 328.3493 |
| | 324.2239 |
| | 336.7530 |
| | 321.5715 |
| | 355.3531 |
| | 347.0115 |
| | 336.9903 |
| | 347.3088 |
| | 348.4741 |
| | 331.4930 |
| | 340.2247 |
| | 356.0512 |
| | 360.1046 |
| | 337.5945 |
| | 333.4199 |
| | 313.1722 |
| | 308.9775 |
| | 321.6559 |
| | 312.3035 |
| | 321.5285 |
| | 283.1628 |
| | 305.2788 |
| | 314.8451 |
| | 321.6312 |
| | 393.2056 |
| | 393.5198 |
| | 438.5277 |
| | 418.3102 |
| | 434.4077 |
| | 470.2961 |
| | 513.8481 |
| | 416.8409 |
| | 371.0953 |
| | 370.5739 |
| | 423.1059 |
| | 438.0419 |
| | 436.6305 |
| | 419.2751 |
| | 365.6660 |
| | 411.0615 |
| | 420.0402 |
| | 466.6122 |
| | 394.5452 |
| | 426.6430 |
| | 453.9810 |
| | 460.2227 |
| | 431.7158 |
| | 461.4381 |
| | 427.1026 |
| | 428.0122 |
| | 415.6533 |
| | 396.1372 |
| | 360.8609 |
| | 338.9455 |
| | 301.4521 |
| | 361.4935 |
| | 385.3990 |
| | 355.9273 |
| | 298.9848 |
| | 279.2281 |
| | 346.0047 |
| | 273.0562 |
| | 264.4813 |
| | 263.4444 |
| | 264.1616 |
| | 273.4303 |
| | 264.7655 |
| | 261.0049 |
| | 302.8650 |
| | 296.5435 |
| | 274.2397 |
| | 274.9338 |
| | 295.1608 |
| | 307.7264 |
| | 286.7227 |
| | 274.4125 |
| | 276.0144 |
| | 245.7550 |
| | 247.8485 |
| | 269.1439 |
| | 255.5478 |
| | 212.4643 |
| | 304.3775 |
| | 323.9911 |
| | 337.7090 |
| | 328.2946 |
| | 385.7255 |
| | 480.3444 |
| | 489.7959 |
| | 539.6487 |
| | 476.5993 |
| | 454.8109 |
| | 503.5719 |
| | 497.5684 |
| | 562.4620 |
| | 634.2757 |
| | 512.5396 |
| | 491.9256 |
| | 678.0496 |
| | 577.8052 |
| | 681.2002 |
| | 735.7578 |
| | 693.0320 |
| | 663.1505 |
| | 706.0679 |
| | 957.0374 |
| | 944.5270 |
| | 1 202.0123 |
| | 1 031.9209 |
| | 883.4969 |
| | 884.5047 |
| | 846.3982 |
| | 803.8300 |
| | 765.5068 |
| | 670.1073 |
| | 714.1486 |
| | 824.0877 |
| | 1 001.2240 |
| | 791.9135 |
| | 842.5619 |
| | 806.7932 |
| | 751.3807 |
| | 629.8658 |
| | 604.9028 |
| | 516.1147 |
| | 599.1663 |
| | 625.7946 |
| | 618.6894 |
| | 608.0124 |
| | 777.8665 |
| | 772.3453 |
| | 814.5288 |
| | 811.2044 |
| | 1 302.1453 |
| | 1 571.2016 |
| | 1 303.3673 |
| | 1 083.3050 |
| | 1 213.0671 |
| | 1 102.9757 |
| | 1 002.1596 |
| | 880.1403 |
| | 856.5975 |
| | 837.8379 |
| | 758.1441 |
| | 906.2931 |
| | 978.2410 |
| | 724.0747 |
| | 585.3180 |
| | 629.9364 |
| | 657.8739 |
| | 545.4489 |
| | 203.6403 |
| | 178.0150 |
| | 140.1769 |
| | 109.7232 |
| | 111.1069 |
| | 115.7861 |
| | 117.3899 |
| | 97.3126 |
| | 80.4689 |
| | 74.1915 |
| | 76.6867 |
| | 65.6432 |
| | 69.9076 |
| | 63.2323 |
| | 63.8434 |
| | 59.2893 |
| | 67.0431 |
| | 65.7916 |
| | 83.9314 |
| | 85.1818 |
| | 92.2674 |
| | 79.8152 |
| | 81.4736 |
| | 75.0655 |
| | 58.7679 |
| | 62.1592 |
| | 60.8547 |
| | 58.2195 |
| | 62.0255 |
| | 61.9871 |
| | 65.5311 |
| | 66.5079 |
| | 61.3638 |
| | 64.4201 |
| | 58.9482 |
| | 66.3637 |
| | 62.4807 |
| | 59.6415 |
| | 57.0642 |
| | 62.6515 |
| | 55.0202 |
| | 54.1399 |
| | 46.6328 |
| | 66.6356 |
| | 87.1686 |
| | 103.7802 |
| | 101.9188 |
| | 103.3369 |
| | 96.6814 |
| | 83.2297 |
| | 80.3637 |
| | 69.4193 |
| | 63.2546 |
| | 59.5989 |
| | 58.3617 |
| | 58.4466 |
| | 63.1429 |
| | 64.7801 |
| | 65.8408 |
| | 80.2816 |
| | 87.8400 |
| | 86.0828 |
| | 82.3485 |
| | 77.0258 |
| | 80.2511 |
| | 81.8168 |
| | 79.5542 |
| | 102.1089 |
| | 99.9401 |
| | 98.4318 |
| | 94.0633 |
| | 103.4942 |
| | 107.1130 |
| | 120.8255 |
| | 138.7409 |
| | 127.4416 |
| | 133.2159 |
| | 127.5892 |
| | 169.6431 |
| | 163.9731 |
| | 186.1506 |
| | 187.2779 |
| | 176.8565 |
| | 158.5301 |
| | 159.8688 |
| | 127.5960 |
| | 124.6585 |
| | 105.4714 |
| | 95.1475 |
| | 108.0910 |
| | 108.2599 |
| | 123.3531 |
| | 83.9929 |
| | 82.4582 |
| | 83.9005 |
| | 76.6206 |
| | 64.5024 |
| | 64.1135 |
| | 67.4221 |
| | 59.9711 |
| | 47.4348 |
| | 42.7426 |
| | 43.2506 |
| | 44.9057 |
| | 53.2101 |
| | 43.2227 |
| | 46.7717 |
| | 42.5436 |
| | 34.1469 |
| | 43.3523 |
| | 42.6087 |
| | 51.1106 |
| | 70.4848 |
| | 74.5911 |
| | 68.5195 |
| | 72.0697 |
| | 75.7555 |
| | 82.7061 |
| | 83.1518 |
| | 80.5654 |
| | 72.6047 |
| | 75.1539 |
| | 90.2589 |
| | 80.4133 |
| | 78.6559 |
| | 79.3989 |
| | 102.7990 |
| | 114.4008 |
| | 114.0587 |
| | 114.8733 |
| | 112.8120 |
| | 116.5504 |
| | 114.3501 |
| | 134.8820 |
| | 142.3586 |
| | 162.6352 |
| | 155.6692 |
| | 184.1128 |
| | 204.8903 |
| | 224.7216 |
| | 207.0344 |
| | 199.6544 |
| | 169.7918 |
| | 152.2113 |
| | 156.2611 |
| | 192.8220 |
| | 210.7815 |
| | 241.1662 |
| | 295.2797 |
| | 300.0507 |
| | 216.5783 |
| | 163.4026 |
| | 244.4441 |
| | 236.5605 |
| | 327.5453 |
| | 352.3351 |
| | 357.4475 |
| | 379.3444 |
| | 448.9698 |
| | 264.4520 |
| | 136.7907 |
| | 122.4298 |
| | 98.4948 |
| | 84.4353 |
| | 76.0477 |
| | 87.5287 |
| | 69.0965 |
| | 73.3682 |
| | 64.0318 |
| | 73.8917 |
| | 88.4001 |
| | 89.9526 |
| | 86.6977 |
| | 65.0803 |
| | 62.5676 |
| | 62.2901 |
| | 59.5550 |
| | 61.1280 |
| | 58.9736 |
| | 66.9783 |
| | 66.9084 |
| | 57.4410 |
| | 73.3044 |
| | 41.1644 |
| | 42.7576 |
| | 35.1061 |
| | 36.6609 |
| | 37.2962 |
| | 41.1348 |
| | 21.9876 |
| | 20.9738 |
| | 15.2990 |
| | 12.7676 |
| | 11.5245 |
| | 5.7374 |
| | 5.7607 |
| | 5.9358 |
| | 5.5806 |
| | 5.4407 |
| | 5.3528 |
| | 5.3036 |
| | 5.7746 |
| | 5.6716 |
| | 5.5144 |
| | 5.5379 |
| | 6.1902 |
| | 6.6270 |
| | 6.3039 |
| | 5.2571 |
| | 5.2143 |
| | 5.1625 |
| | 5.5641 |
| | 5.6330 |
| | 5.4576 |
| | 5.3458 |
| | 5.6401 |
| | 5.4277 |
| | 5.4823 |
| | 5.2620 |
| | 5.2912 |
| | 5.3231 |
| | 5.3089 |
| | 5.2740 |
| | 5.4796 |
| | 5.1968 |
| | 5.0403 |
| | 4.9717 |
| | 5.2127 |
| | 5.3791 |
| | 5.6263 |
| | 5.7848 |
| | 5.6497 |
| | 6.1976 |
| | 7.2234 |
| | 7.3412 |
| | 6.5235 |
| | 6.1727 |
| | 5.3245 |
| | 5.4649 |
| | 5.2742 |
| | 4.9213 |
| | 4.9481 |
| | 4.4408 |
| | 4.3944 |
| | 4.4342 |
| | 4.5601 |
| | 4.3975 |
| | 4.5335 |
| | 4.4641 |
| | 4.7381 |
| | 4.7263 |
| | 4.4136 |
| | 4.2333 |
| | 4.1998 |
| | 4.3863 |
| | 4.1849 |
| | 4.8658 |
| | 4.8130 |
| | 4.8252 |
| | 4.8420 |
| | 5.0329 |
| | 4.7996 |
| | 5.1104 |
| | 4.3637 |
| | 4.2163 |