История дневной ставки LTC /LYD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Litecoin = 1 656.4748 ливийский динар
минимум на
1 Litecoin = 4.1718 ливийский динар
Date | LTC/LYD |
---|---|
400.6904 | |
421.1334 | |
376.5225 | |
503.7156 | |
475.0233 | |
441.1864 | |
401.0104 | |
503.7453 | |
432.7128 | |
344.1862 | |
345.1314 | |
351.6635 | |
327.2924 | |
328.3493 | |
324.2239 | |
336.7530 | |
321.5715 | |
355.3531 | |
347.0115 | |
336.9903 | |
347.3088 | |
348.4741 | |
331.4930 | |
340.2247 | |
356.0512 | |
360.1046 | |
337.5945 | |
333.4199 | |
313.1722 | |
308.9775 | |
321.6559 | |
312.3035 | |
321.5285 | |
283.1628 | |
305.2788 | |
314.8451 | |
321.6312 | |
393.2056 | |
393.5198 | |
438.5277 | |
418.3102 | |
434.4077 | |
470.2961 | |
513.8481 | |
416.8409 | |
371.0953 | |
370.5739 | |
423.1059 | |
438.0419 | |
436.6305 | |
419.2751 | |
365.6660 | |
411.0615 | |
420.0402 | |
466.6122 | |
394.5452 | |
426.6430 | |
453.9810 | |
460.2227 | |
431.7158 | |
461.4381 | |
427.1026 | |
428.0122 | |
415.6533 | |
396.1372 | |
360.8609 | |
338.9455 | |
301.4521 | |
361.4935 | |
385.3990 | |
355.9273 | |
298.9848 | |
279.2281 | |
346.0047 | |
273.0562 | |
264.4813 | |
263.4444 | |
264.1616 | |
273.4303 | |
264.7655 | |
261.0049 | |
302.8650 | |
296.5435 | |
274.2397 | |
274.9338 | |
295.1608 | |
307.7264 | |
286.7227 | |
274.4125 | |
276.0144 | |
245.7550 | |
247.8485 | |
269.1439 | |
255.5478 | |
212.4643 | |
304.3775 | |
323.9911 | |
337.7090 | |
328.2946 | |
385.7255 | |
480.3444 | |
489.7959 | |
539.6487 | |
476.5993 | |
454.8109 | |
503.5719 | |
497.5684 | |
562.4620 | |
634.2757 | |
512.5396 | |
491.9256 | |
678.0496 | |
577.8052 | |
681.2002 | |
735.7578 | |
693.0320 | |
663.1505 | |
706.0679 | |
957.0374 | |
944.5270 | |
1 202.0123 | |
1 031.9209 | |
883.4969 | |
884.5047 | |
846.3982 | |
803.8300 | |
765.5068 | |
670.1073 | |
714.1486 | |
824.0877 | |
1 001.2240 | |
791.9135 | |
842.5619 | |
806.7932 | |
751.3807 | |
629.8658 | |
604.9028 | |
516.1147 | |
599.1663 | |
625.7946 | |
618.6894 | |
608.0124 | |
777.8665 | |
772.3453 | |
814.5288 | |
811.2044 | |
1 302.1453 | |
1 571.2016 | |
1 303.3673 | |
1 083.3050 | |
1 213.0671 | |
1 102.9757 | |
1 002.1596 | |
880.1403 | |
856.5975 | |
837.8379 | |
758.1441 | |
906.2931 | |
978.2410 | |
724.0747 | |
585.3180 | |
629.9364 | |
657.8739 | |
545.4489 | |
203.6403 | |
178.0150 | |
140.1769 | |
109.7232 | |
111.1069 | |
115.7861 | |
117.3899 | |
97.3126 | |
80.4689 | |
74.1915 | |
76.6867 | |
65.6432 | |
69.9076 | |
63.2323 | |
63.8434 | |
59.2893 | |
67.0431 | |
65.7916 | |
83.9314 | |
85.1818 | |
92.2674 | |
79.8152 | |
81.4736 | |
75.0655 | |
58.7679 | |
62.1592 | |
60.8547 | |
58.2195 | |
62.0255 | |
61.9871 | |
65.5311 | |
66.5079 | |
61.3638 | |
64.4201 | |
58.9482 | |
66.3637 | |
62.4807 | |
59.6415 | |
57.0642 | |
62.6515 | |
55.0202 | |
54.1399 | |
46.6328 | |
66.6356 | |
87.1686 | |
103.7802 | |
101.9188 | |
103.3369 | |
96.6814 | |
83.2297 | |
80.3637 | |
69.4193 | |
63.2546 | |
59.5989 | |
58.3617 | |
58.4466 | |
63.1429 | |
64.7801 | |
65.8408 | |
80.2816 | |
87.8400 | |
86.0828 | |
82.3485 | |
77.0258 | |
80.2511 | |
81.8168 | |
79.5542 | |
102.1089 | |
99.9401 | |
98.4318 | |
94.0633 | |
103.4942 | |
107.1130 | |
120.8255 | |
138.7409 | |
127.4416 | |
133.2159 | |
127.5892 | |
169.6431 | |
163.9731 | |
186.1506 | |
187.2779 | |
176.8565 | |
158.5301 | |
159.8688 | |
127.5960 | |
124.6585 | |
105.4714 | |
95.1475 | |
108.0910 | |
108.2599 | |
123.3531 | |
83.9929 | |
82.4582 | |
83.9005 | |
76.6206 | |
64.5024 | |
64.1135 | |
67.4221 | |
59.9711 | |
47.4348 | |
42.7426 | |
43.2506 | |
44.9057 | |
53.2101 | |
43.2227 | |
46.7717 | |
42.5436 | |
34.1469 | |
43.3523 | |
42.6087 | |
51.1106 | |
70.4848 | |
74.5911 | |
68.5195 | |
72.0697 | |
75.7555 | |
82.7061 | |
83.1518 | |
80.5654 | |
72.6047 | |
75.1539 | |
90.2589 | |
80.4133 | |
78.6559 | |
79.3989 | |
102.7990 | |
114.4008 | |
114.0587 | |
114.8733 | |
112.8120 | |
116.5504 | |
114.3501 | |
134.8820 | |
142.3586 | |
162.6352 | |
155.6692 | |
184.1128 | |
204.8903 | |
224.7216 | |
207.0344 | |
199.6544 | |
169.7918 | |
152.2113 | |
156.2611 | |
192.8220 | |
210.7815 | |
241.1662 | |
295.2797 | |
300.0507 | |
216.5783 | |
163.4026 | |
244.4441 | |
236.5605 | |
327.5453 | |
352.3351 | |
357.4475 | |
379.3444 | |
448.9698 | |
264.4520 | |
136.7907 | |
122.4298 | |
98.4948 | |
84.4353 | |
76.0477 | |
87.5287 | |
69.0965 | |
73.3682 | |
64.0318 | |
73.8917 | |
88.4001 | |
89.9526 | |
86.6977 | |
65.0803 | |
62.5676 | |
62.2901 | |
59.5550 | |
61.1280 | |
58.9736 | |
66.9783 | |
66.9084 | |
57.4410 | |
73.3044 | |
41.1644 | |
42.7576 | |
35.1061 | |
36.6609 | |
37.2962 | |
41.1348 | |
21.9876 | |
20.9738 | |
15.2990 | |
12.7676 | |
11.5245 | |
5.7374 | |
5.7607 | |
5.9358 | |
5.5806 | |
5.4407 | |
5.3528 | |
5.3036 | |
5.7746 | |
5.6716 | |
5.5144 | |
5.5379 | |
6.1902 | |
6.6270 | |
6.3039 | |
5.2571 | |
5.2143 | |
5.1625 | |
5.5641 | |
5.6330 | |
5.4576 | |
5.3458 | |
5.6401 | |
5.4277 | |
5.4823 | |
5.2620 | |
5.2912 | |
5.3231 | |
5.3089 | |
5.2740 | |
5.4796 | |
5.1968 | |
5.0403 | |
4.9717 | |
5.2127 | |
5.3791 | |
5.6263 | |
5.7848 | |
5.6497 | |
6.1976 | |
7.2234 | |
7.3412 | |
6.5235 | |
6.1727 | |
5.3245 | |
5.4649 | |
5.2742 | |
4.9213 | |
4.9481 | |
4.4408 | |
4.3944 | |
4.4342 | |
4.5601 | |
4.3975 | |
4.5335 | |
4.4641 | |
4.7381 | |
4.7263 | |
4.4136 | |
4.2333 | |
4.1998 | |
4.3863 | |
4.1849 | |
4.8658 | |
4.8130 | |
4.8252 | |
4.8420 | |
5.0329 | |
4.7996 | |
5.1104 | |
4.3637 | |
4.2163 |