Historis Litecoin / Dinar Libya

Sejarah kurs harian LTC /LYD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Litecoin = 1 656.4748 Dinar Libya

minimum pada

1 Litecoin = 4.1718 Dinar Libya

sejarah harga LYD / LTC

Date LTC/LYD
555.2436
554.6175
553.3036
553.2177
554.2261
553.7232
552.2033
553.0023
552.6665
554.5728
554.4671
552.8758
552.8126
550.7033
553.3142
556.4151
553.7048
554.5012
552.6023
552.7371
554.7441
557.4308
552.0842
552.4117
554.9614
555.3639
556.6093
551.6680
552.3984
552.8240
554.7083
554.3868
556.3901
472.5609
471.2875
473.9764
472.5722
472.0820
472.1867
471.0677
471.8327
471.5152
471.7622
471.6486
471.4624
473.1072
471.7255
471.0292
472.2939
472.3758
472.5647
472.2536
472.6143
473.0348
469.1048
471.0993
471.5729
473.5178
470.0414
474.7816
471.2797
471.0781
476.4550
475.5645
471.3152
474.1688
473.3749
474.2784
474.1975
466.8323
471.4143
473.9874
478.0372
477.5570
468.9029
409.1346
407.6658
409.5138
408.7554
408.8719
408.2424
409.6134
406.9707
409.8528
406.0914
414.6274
410.6292
411.4535
408.1975
408.6478
408.5882
409.0360
407.4591
406.7575
408.7291
408.6118
407.6906
408.0445
406.8533
407.3330
406.1786
407.1446
407.7167
410.9675
407.3903
407.4188
409.2053
410.2222
408.5987
410.7553
406.4188
408.9910
410.5605
409.1608
405.9564
404.7105
404.6224
404.1227
411.0655
409.0331
419.7161
393.9134
394.9821
400.6904
421.1334
376.5225
503.7156
475.0233
441.1864
401.0104
503.7453
432.7128
344.1862
345.1314
351.6635
327.2924
328.3493
324.2239
336.7530
321.5715
355.3531
347.0115
336.9903
347.3088
348.4741
331.4930
340.2247
356.0512
360.1046
337.5945
333.4199
313.1722
308.9775
321.6559
312.3035
321.5285
283.1628
305.2788
314.8451
321.6312
393.2056
393.5198
438.5277
418.3102
434.4077
470.2961
513.8481
416.8409
371.0953
370.5739
423.1059
438.0419
436.6305
419.2751
365.6660
411.0615
420.0402
466.6122
394.5452
426.6430
453.9810
460.2227
431.7158
461.4381
427.1026
428.0122
415.6533
396.1372
360.8609
338.9455
301.4521
361.4935
385.3990
355.9273
298.9848
279.2281
346.0047
273.0562
264.4813
263.4444
264.1616
273.4303
264.7655
261.0049
302.8650
296.5435
274.2397
274.9338
295.1608
307.7264
286.7227
274.4125
276.0144
245.7550
247.8485
269.1439
255.5478
212.4643
304.3775
323.9911
337.7090
328.2946
385.7255
480.3444
489.7959
539.6487
476.5993
454.8109
503.5719
497.5684
562.4620
634.2757
512.5396
491.9256
678.0496
577.8052
681.2002
735.7578
693.0320
663.1505
706.0679
957.0374
944.5270
1 202.0123
1 031.9209
883.4969
884.5047
846.3982
803.8300
765.5068
670.1073
714.1486
824.0877
1 001.2240
791.9135
842.5619
806.7932
751.3807
629.8658
604.9028
516.1147
599.1663
625.7946
618.6894
608.0124
777.8665
772.3453
814.5288
811.2044
1 302.1453
1 571.2016
1 303.3673
1 083.3050
1 213.0671
1 102.9757
1 002.1596
880.1403
856.5975
837.8379
758.1441
906.2931
978.2410
724.0747
585.3180
629.9364
657.8739
545.4489
203.6403
178.0150
140.1769
109.7232
111.1069
115.7861
117.3899
97.3126
80.4689
74.1915
76.6867
65.6432
69.9076
63.2323
63.8434
59.2893
67.0431
65.7916
83.9314
85.1818
92.2674
79.8152
81.4736
75.0655
58.7679
62.1592
60.8547
58.2195
62.0255
61.9871
65.5311
66.5079
61.3638
64.4201
58.9482
66.3637
62.4807
59.6415
57.0642
62.6515
55.0202
54.1399
46.6328
66.6356
87.1686
103.7802
101.9188
103.3369
96.6814
83.2297
80.3637
69.4193
63.2546
59.5989
58.3617
58.4466
63.1429
64.7801
65.8408
80.2816
87.8400
86.0828
82.3485
77.0258
80.2511
81.8168
79.5542
102.1089
99.9401
98.4318
94.0633
103.4942
107.1130
120.8255
138.7409
127.4416
133.2159
127.5892
169.6431
163.9731
186.1506
187.2779
176.8565
158.5301
159.8688
127.5960
124.6585
105.4714
95.1475
108.0910
108.2599
123.3531
83.9929
82.4582
83.9005
76.6206
64.5024
64.1135
67.4221
59.9711
47.4348
42.7426
43.2506
44.9057
53.2101
43.2227
46.7717
42.5436
34.1469
43.3523
42.6087
51.1106
70.4848
74.5911
68.5195
72.0697
75.7555
82.7061
83.1518
80.5654
72.6047
75.1539
90.2589
80.4133
78.6559
79.3989
102.7990
114.4008
114.0587
114.8733
112.8120
116.5504
114.3501
134.8820
142.3586
162.6352
155.6692
184.1128
204.8903
224.7216
207.0344
199.6544
169.7918
152.2113
156.2611
192.8220
210.7815
241.1662
295.2797
300.0507
216.5783
163.4026
244.4441
236.5605
327.5453
352.3351
357.4475
379.3444
448.9698
264.4520
136.7907
122.4298
98.4948
84.4353
76.0477
87.5287
69.0965
73.3682
64.0318
73.8917
88.4001
89.9526
86.6977
65.0803
62.5676
62.2901
59.5550
61.1280
58.9736
66.9783
66.9084
57.4410
73.3044
41.1644
42.7576
35.1061
36.6609
37.2962
41.1348
21.9876
20.9738
15.2990
12.7676
11.5245
5.7374
5.7607
5.9358
5.5806
5.4407
5.3528
5.3036
5.7746
5.6716
5.5144
5.5379
6.1902
6.6270
6.3039
5.2571
5.2143
5.1625
5.5641
5.6330
5.4576
5.3458
5.6401
5.4277
5.4823
5.2620
5.2912
5.3231
5.3089
5.2740
5.4796
5.1968
5.0403
4.9717
5.2127
5.3791
5.6263
5.7848
5.6497
6.1976
7.2234
7.3412
6.5235
6.1727
5.3245
5.4649
5.2742
4.9213
4.9481
4.4408
4.3944
4.4342
4.5601
4.3975
4.5335
4.4641
4.7381
4.7263
4.4136
4.2333
4.1998
4.3863
4.1849
4.8658
4.8130
4.8252
4.8420
5.0329
4.7996
5.1104
4.3637
4.2163