Historia de las tarifas diarias LTC /PKR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 56 537.4186 rupia pakistaní
el mínimo en
1 Litecoin = 315.7755 rupia pakistaní
la historia precio de PKR / LTC
| Date | LTC/PKR |
| | 24 047.6924 |
| | 21 668.2560 |
| | 28 985.4125 |
| | 27 292.7378 |
| | 25 375.7187 |
| | 23 126.2687 |
| | 29 269.7314 |
| | 25 019.7557 |
| | 19 854.3031 |
| | 19 738.5383 |
| | 20 315.8911 |
| | 18 779.7897 |
| | 18 885.6981 |
| | 18 834.7706 |
| | 19 664.6216 |
| | 18 845.9561 |
| | 20 746.7876 |
| | 20 179.0722 |
| | 19 644.7813 |
| | 20 388.3618 |
| | 20 338.3529 |
| | 19 547.5525 |
| | 20 122.3275 |
| | 20 745.2335 |
| | 21 067.2307 |
| | 19 271.4298 |
| | 18 966.9648 |
| | 17 751.1741 |
| | 17 777.1872 |
| | 18 866.1728 |
| | 18 620.2243 |
| | 19 500.6145 |
| | 17 465.5089 |
| | 19 419.0141 |
| | 19 822.7083 |
| | 19 803.2745 |
| | 23 431.8869 |
| | 23 254.2835 |
| | 26 334.8537 |
| | 25 427.0787 |
| | 25 231.1748 |
| | 27 115.3641 |
| | 30 600.5406 |
| | 24 930.1023 |
| | 22 150.7175 |
| | 22 099.2723 |
| | 25 023.8863 |
| | 25 914.1199 |
| | 26 046.7598 |
| | 25 047.7007 |
| | 21 870.1330 |
| | 24 479.8803 |
| | 24 682.5682 |
| | 27 696.1348 |
| | 23 003.8110 |
| | 24 273.9567 |
| | 24 278.7879 |
| | 25 082.5497 |
| | 24 069.7870 |
| | 26 732.0125 |
| | 23 869.7943 |
| | 20 758.2445 |
| | 19 993.0634 |
| | 18 756.6117 |
| | 16 944.7069 |
| | 15 914.0909 |
| | 14 040.3002 |
| | 16 792.9944 |
| | 17 869.5016 |
| | 16 333.9149 |
| | 13 657.7117 |
| | 12 485.3302 |
| | 15 254.6078 |
| | 12 069.0208 |
| | 11 589.8797 |
| | 11 457.3083 |
| | 11 552.4184 |
| | 12 338.1574 |
| | 12 542.5257 |
| | 12 521.9469 |
| | 14 146.4079 |
| | 13 167.5697 |
| | 12 331.1234 |
| | 12 142.4240 |
| | 12 954.6879 |
| | 14 150.7169 |
| | 14 092.0819 |
| | 12 936.8296 |
| | 12 214.3814 |
| | 10 463.8788 |
| | 10 484.7235 |
| | 11 597.0691 |
| | 11 134.4337 |
| | 9 074.8192 |
| | 12 760.0306 |
| | 13 534.7984 |
| | 14 087.6752 |
| | 13 171.8696 |
| | 15 105.7133 |
| | 18 616.3018 |
| | 19 384.2764 |
| | 21 051.6840 |
| | 18 435.1899 |
| | 17 473.4283 |
| | 19 383.7118 |
| | 19 125.3404 |
| | 21 520.7639 |
| | 24 189.4899 |
| | 19 608.0001 |
| | 18 930.7777 |
| | 26 084.9176 |
| | 22 250.2330 |
| | 26 141.7715 |
| | 28 011.7539 |
| | 26 785.8714 |
| | 25 659.9596 |
| | 27 065.8328 |
| | 36 564.9718 |
| | 35 950.4464 |
| | 45 953.7672 |
| | 38 538.9415 |
| | 33 277.3123 |
| | 33 984.0893 |
| | 31 964.1785 |
| | 30 169.3994 |
| | 28 737.7885 |
| | 25 066.5730 |
| | 26 638.7306 |
| | 30 693.2070 |
| | 37 129.6069 |
| | 29 193.6478 |
| | 30 517.8215 |
| | 29 387.7161 |
| | 27 378.5716 |
| | 22 844.7327 |
| | 21 711.8185 |
| | 18 390.8660 |
| | 21 199.9875 |
| | 21 908.5718 |
| | 21 683.8755 |
| | 21 311.4847 |
| | 27 127.4274 |
| | 26 888.8740 |
| | 28 193.6969 |
| | 28 006.0161 |
| | 44 498.8391 |
| | 53 388.6556 |
| | 44 585.0789 |
| | 37 238.9963 |
| | 41 180.1585 |
| | 37 252.8881 |
| | 33 713.6489 |
| | 29 929.0813 |
| | 29 607.5734 |
| | 29 424.2329 |
| | 26 964.0242 |
| | 32 330.1777 |
| | 34 992.3802 |
| | 25 909.6316 |
| | 21 032.4019 |
| | 22 765.7007 |
| | 23 722.1989 |
| | 19 683.9463 |
| | 24 411.3222 |
| | 21 364.6328 |
| | 16 794.9837 |
| | 13 079.9031 |
| | 13 219.0727 |
| | 13 625.8670 |
| | 13 932.2410 |
| | 11 274.7119 |
| | 9 409.5897 |
| | 8 666.1336 |
| | 9 086.0729 |
| | 7 804.6700 |
| | 8 393.7145 |
| | 7 571.7551 |
| | 7 713.5141 |
| | 7 210.8756 |
| | 8 129.9838 |
| | 7 981.3047 |
| | 10 154.4757 |
| | 10 481.4469 |
| | 11 293.6673 |
| | 9 830.9435 |
| | 9 861.5867 |
| | 9 062.7942 |
| | 7 077.3824 |
| | 7 438.3449 |
| | 7 224.8181 |
| | 6 979.9810 |
| | 7 372.2785 |
| | 7 298.0021 |
| | 7 597.1750 |
| | 7 692.1185 |
| | 6 985.3830 |
| | 7 288.6596 |
| | 6 646.1134 |
| | 7 433.7025 |
| | 7 100.5177 |
| | 6 892.0376 |
| | 6 747.3851 |
| | 7 403.0155 |
| | 6 460.1651 |
| | 6 016.5993 |
| | 5 294.1159 |
| | 7 527.8027 |
| | 9 549.8162 |
| | 11 309.5600 |
| | 11 153.6411 |
| | 11 363.1771 |
| | 10 682.9149 |
| | 9 173.4460 |
| | 8 876.4312 |
| | 7 691.1960 |
| | 7 012.3565 |
| | 6 598.2255 |
| | 6 441.4625 |
| | 6 466.9526 |
| | 6 974.4390 |
| | 7 145.0887 |
| | 7 304.1860 |
| | 8 882.3647 |
| | 9 738.5388 |
| | 9 554.5576 |
| | 9 113.3672 |
| | 8 522.0292 |
| | 8 931.6136 |
| | 9 061.4284 |
| | 8 811.7009 |
| | 11 341.9982 |
| | 11 039.5073 |
| | 10 920.8830 |
| | 10 459.6442 |
| | 11 702.7897 |
| | 12 039.0375 |
| | 13 795.4905 |
| | 15 774.6256 |
| | 14 630.3385 |
| | 15 223.7311 |
| | 14 564.9512 |
| | 19 186.0805 |
| | 19 065.5295 |
| | 21 006.7351 |
| | 20 989.0436 |
| | 19 035.8823 |
| | 16 628.6915 |
| | 17 243.9673 |
| | 13 506.8238 |
| | 12 674.0090 |
| | 10 693.3164 |
| | 9 642.8550 |
| | 11 000.9652 |
| | 11 036.8559 |
| | 12 566.8272 |
| | 8 511.7985 |
| | 8 287.1889 |
| | 8 472.1645 |
| | 7 698.3734 |
| | 6 492.2046 |
| | 6 435.3552 |
| | 6 749.8204 |
| | 6 022.9086 |
| | 4 782.2357 |
| | 4 290.7168 |
| | 4 354.0158 |
| | 4 543.8071 |
| | 5 321.9787 |
| | 4 342.1266 |
| | 4 679.3170 |
| | 4 240.8374 |
| | 3 389.7064 |
| | 4 303.5378 |
| | 4 091.9503 |
| | 4 918.1362 |
| | 6 772.1906 |
| | 7 147.7818 |
| | 6 532.9715 |
| | 6 931.1996 |
| | 7 229.7013 |
| | 7 347.3878 |
| | 7 399.4428 |
| | 7 205.4597 |
| | 6 485.8164 |
| | 6 684.1830 |
| | 8 042.7715 |
| | 7 162.5493 |
| | 6 968.2208 |
| | 7 065.9909 |
| | 9 212.9478 |
| | 10 084.2396 |
| | 10 721.3524 |
| | 10 159.0792 |
| | 10 008.9653 |
| | 10 291.0237 |
| | 10 205.4726 |
| | 11 906.0394 |
| | 12 119.9321 |
| | 13 772.8839 |
| | 13 201.6864 |
| | 15 650.8195 |
| | 17 532.8412 |
| | 19 249.9937 |
| | 17 894.3760 |
| | 17 406.5608 |
| | 14 791.5843 |
| | 13 241.8309 |
| | 13 647.7710 |
| | 16 827.8351 |
| | 17 498.8676 |
| | 20 040.5363 |
| | 24 512.3563 |
| | 25 046.1591 |
| | 17 936.1179 |
| | 13 598.9615 |
| | 20 242.0971 |
| | 19 538.4662 |
| | 26 976.6712 |
| | 28 793.6376 |
| | 29 075.9446 |
| | 30 776.7198 |
| | 36 021.6040 |
| | 20 759.7520 |
| | 10 596.2778 |
| | 9 486.5655 |
| | 7 598.7062 |
| | 6 511.3568 |
| | 5 852.4414 |
| | 6 745.1598 |
| | 5 294.9818 |
| | 5 655.5269 |
| | 4 950.6226 |
| | 5 716.2489 |
| | 6 885.2842 |
| | 6 937.5815 |
| | 6 697.6613 |
| | 5 002.0793 |
| | 4 798.4410 |
| | 4 799.2204 |
| | 4 574.9750 |
| | 4 672.9467 |
| | 4 479.2282 |
| | 5 066.7945 |
| | 5 049.8568 |
| | 4 299.8045 |
| | 5 494.3420 |
| | 3 083.0199 |
| | 3 212.4160 |
| | 2 632.8753 |
| | 2 747.1535 |
| | 2 768.0295 |
| | 3 060.2423 |
| | 1 631.1398 |
| | 1 556.3883 |
| | 1 128.2235 |
| | 942.2688 |
| | 848.5801 |
| | 424.9228 |
| | 422.6792 |
| | 434.8352 |
| | 408.3755 |
| | 398.7337 |
| | 392.7540 |
| | 389.2369 |
| | 425.8129 |
| | 416.9799 |
| | 404.7100 |
| | 404.8444 |
| | 450.6024 |
| | 480.0739 |
| | 459.7870 |
| | 382.4498 |
| | 384.3590 |
| | 378.8581 |
| | 408.2082 |
| | 413.4766 |
| | 406.1888 |
| | 402.1613 |
| | 421.0553 |
| | 405.8692 |
| | 409.5996 |
| | 396.3700 |
| | 400.3552 |
| | 404.6179 |
| | 400.7213 |
| | 399.7189 |
| | 415.2723 |
| | 394.0226 |
| | 384.4048 |
| | 376.2012 |
| | 395.6911 |
| | 406.0480 |
| | 423.3135 |
| | 436.7337 |
| | 428.4626 |
| | 471.6691 |
| | 555.9345 |
| | 561.2473 |
| | 506.5297 |
| | 483.7498 |
| | 412.1086 |
| | 426.9230 |
| | 409.8528 |
| | 388.1971 |
| | 380.9398 |
| | 341.6046 |
| | 338.6894 |
| | 340.0209 |
| | 347.6521 |
| | 335.6779 |
| | 345.3600 |
| | 337.4249 |
| | 359.8535 |
| | 363.3018 |
| | 335.8528 |
| | 321.3867 |
| | 318.2348 |
| | 333.7945 |
| | 316.7582 |
| | 371.7707 |
| | 365.5658 |
| | 364.7726 |
| | 370.6597 |
| | 378.7894 |
| | 366.1340 |
| | 387.0663 |
| | 330.1016 |
| | 323.7934 |