Histórico Litecoin / Rupia paquistanesa
História das diárias LTC /PKR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 56 537.4186 Rupia paquistanesa
o mínimo em
1 Litecoin = 315.7755 Rupia paquistanesa
| Date | LTC/PKR |
|---|---|
| 24 029.6936 | |
| 23 973.2937 | |
| 24 030.8869 | |
| 23 998.9705 | |
| 24 004.7415 | |
| 24 186.9586 | |
| 24 116.5149 | |
| 24 250.5221 | |
| 24 302.1537 | |
| 24 256.1696 | |
| 24 422.9953 | |
| 24 316.8302 | |
| 24 308.6408 | |
| 24 426.2624 | |
| 24 491.8314 | |
| 24 166.1351 | |
| 24 117.2264 | |
| 24 213.6356 | |
| 24 201.0505 | |
| 24 442.3853 | |
| 24 395.9339 | |
| 24 404.1451 | |
| 24 511.8938 | |
| 24 538.4621 | |
| 24 553.5210 | |
| 24 672.0970 | |
| 24 334.3697 | |
| 24 318.7416 | |
| 24 485.4757 | |
| 24 452.6153 | |
| 24 417.9618 | |
| 24 416.5067 | |
| 24 499.4899 | |
| 24 355.8163 | |
| 24 248.3733 | |
| 24 391.1290 | |
| 24 439.6687 | |
| 24 405.7171 | |
| 24 546.5264 | |
| 24 591.7781 | |
| 24 532.2513 | |
| 24 625.1275 | |
| 24 666.3097 | |
| 24 839.8202 | |
| 24 648.1270 | |
| 24 778.7769 | |
| 24 807.8504 | |
| 24 492.8206 | |
| 24 558.1156 | |
| 24 689.1324 | |
| 24 605.0737 | |
| 24 588.0776 | |
| 24 978.7757 | |
| 24 755.6066 | |
| 24 845.3723 | |
| 24 961.4127 | |
| 24 795.8868 | |
| 24 587.1242 | |
| 24 484.7279 | |
| 24 482.8685 | |
| 24 577.9897 | |
| 24 283.2334 | |
| 23 980.9530 | |
| 24 271.7530 | |
| 24 346.7995 | |
| 24 513.6243 | |
| 24 109.7853 | |
| 23 704.7990 | |
| 23 710.9943 | |
| 23 679.0639 | |
| 23 812.9933 | |
| 24 842.6818 | |
| 23 371.8213 | |
| 23 374.9980 | |
| 23 308.5999 | |
| 23 103.7643 | |
| 23 160.9842 | |
| 23 071.5996 | |
| 23 312.5807 | |
| 23 073.8888 | |
| 23 224.9055 | |
| 23 133.2279 | |
| 23 186.6078 | |
| 23 233.0779 | |
| 23 309.2692 | |
| 23 237.9041 | |
| 23 096.7178 | |
| 23 309.0198 | |
| 23 392.4610 | |
| 23 550.2046 | |
| 23 551.4311 | |
| 23 481.8406 | |
| 23 605.7543 | |
| 23 652.5946 | |
| 23 855.3195 | |
| 23 881.3184 | |
| 23 947.2891 | |
| 23 848.7834 | |
| 23 846.1182 | |
| 23 936.9376 | |
| 23 869.7155 | |
| 23 687.7774 | |
| 23 719.1753 | |
| 23 424.1348 | |
| 23 552.4935 | |
| 23 550.0668 | |
| 23 448.1928 | |
| 23 233.0243 | |
| 23 237.6622 | |
| 23 244.9466 | |
| 23 253.9615 | |
| 23 621.3570 | |
| 23 495.1811 | |
| 24 167.5254 | |
| 22 547.3923 | |
| 22 590.6892 | |
| 22 908.1805 | |
| 24 047.6924 | |
| 21 668.2560 | |
| 28 985.4125 | |
| 27 292.7378 | |
| 25 375.7187 | |
| 23 126.2687 | |
| 29 269.7314 | |
| 25 019.7557 | |
| 19 854.3031 | |
| 19 738.5383 | |
| 20 315.8911 | |
| 18 779.7897 | |
| 18 885.6981 | |
| 18 834.7706 | |
| 19 664.6216 | |
| 18 845.9561 | |
| 20 746.7876 | |
| 20 179.0722 | |
| 19 644.7813 | |
| 20 388.3618 | |
| 20 338.3529 | |
| 19 547.5525 | |
| 20 122.3275 | |
| 20 745.2335 | |
| 21 067.2307 | |
| 19 271.4298 | |
| 18 966.9648 | |
| 17 751.1741 | |
| 17 777.1872 | |
| 18 866.1728 | |
| 18 620.2243 | |
| 19 500.6145 | |
| 17 465.5089 | |
| 19 419.0141 | |
| 19 822.7083 | |
| 19 803.2745 | |
| 23 431.8869 | |
| 23 254.2835 | |
| 26 334.8537 | |
| 25 427.0787 | |
| 25 231.1748 | |
| 27 115.3641 | |
| 30 600.5406 | |
| 24 930.1023 | |
| 22 150.7175 | |
| 22 099.2723 | |
| 25 023.8863 | |
| 25 914.1199 | |
| 26 046.7598 | |
| 25 047.7007 | |
| 21 870.1330 | |
| 24 479.8803 | |
| 24 682.5682 | |
| 27 696.1348 | |
| 23 003.8110 | |
| 24 273.9567 | |
| 24 278.7879 | |
| 25 082.5497 | |
| 24 069.7870 | |
| 26 732.0125 | |
| 23 869.7943 | |
| 20 758.2445 | |
| 19 993.0634 | |
| 18 756.6117 | |
| 16 944.7069 | |
| 15 914.0909 | |
| 14 040.3002 | |
| 16 792.9944 | |
| 17 869.5016 | |
| 16 333.9149 | |
| 13 657.7117 | |
| 12 485.3302 | |
| 15 254.6078 | |
| 12 069.0208 | |
| 11 589.8797 | |
| 11 457.3083 | |
| 11 552.4184 | |
| 12 338.1574 | |
| 12 542.5257 | |
| 12 521.9469 | |
| 14 146.4079 | |
| 13 167.5697 | |
| 12 331.1234 | |
| 12 142.4240 | |
| 12 954.6879 | |
| 14 150.7169 | |
| 14 092.0819 | |
| 12 936.8296 | |
| 12 214.3814 | |
| 10 463.8788 | |
| 10 484.7235 | |
| 11 597.0691 | |
| 11 134.4337 | |
| 9 074.8192 | |
| 12 760.0306 | |
| 13 534.7984 | |
| 14 087.6752 | |
| 13 171.8696 | |
| 15 105.7133 | |
| 18 616.3018 | |
| 19 384.2764 | |
| 21 051.6840 | |
| 18 435.1899 | |
| 17 473.4283 | |
| 19 383.7118 | |
| 19 125.3404 | |
| 21 520.7639 | |
| 24 189.4899 | |
| 19 608.0001 | |
| 18 930.7777 | |
| 26 084.9176 | |
| 22 250.2330 | |
| 26 141.7715 | |
| 28 011.7539 | |
| 26 785.8714 | |
| 25 659.9596 | |
| 27 065.8328 | |
| 36 564.9718 | |
| 35 950.4464 | |
| 45 953.7672 | |
| 38 538.9415 | |
| 33 277.3123 | |
| 33 984.0893 | |
| 31 964.1785 | |
| 30 169.3994 | |
| 28 737.7885 | |
| 25 066.5730 | |
| 26 638.7306 | |
| 30 693.2070 | |
| 37 129.6069 | |
| 29 193.6478 | |
| 30 517.8215 | |
| 29 387.7161 | |
| 27 378.5716 | |
| 22 844.7327 | |
| 21 711.8185 | |
| 18 390.8660 | |
| 21 199.9875 | |
| 21 908.5718 | |
| 21 683.8755 | |
| 21 311.4847 | |
| 27 127.4274 | |
| 26 888.8740 | |
| 28 193.6969 | |
| 28 006.0161 | |
| 44 498.8391 | |
| 53 388.6556 | |
| 44 585.0789 | |
| 37 238.9963 | |
| 41 180.1585 | |
| 37 252.8881 | |
| 33 713.6489 | |
| 29 929.0813 | |
| 29 607.5734 | |
| 29 424.2329 | |
| 26 964.0242 | |
| 32 330.1777 | |
| 34 992.3802 | |
| 25 909.6316 | |
| 21 032.4019 | |
| 22 765.7007 | |
| 23 722.1989 | |
| 19 683.9463 | |
| 24 411.3222 | |
| 21 364.6328 | |
| 16 794.9837 | |
| 13 079.9031 | |
| 13 219.0727 | |
| 13 625.8670 | |
| 13 932.2410 | |
| 11 274.7119 | |
| 9 409.5897 | |
| 8 666.1336 | |
| 9 086.0729 | |
| 7 804.6700 | |
| 8 393.7145 | |
| 7 571.7551 | |
| 7 713.5141 | |
| 7 210.8756 | |
| 8 129.9838 | |
| 7 981.3047 | |
| 10 154.4757 | |
| 10 481.4469 | |
| 11 293.6673 | |
| 9 830.9435 | |
| 9 861.5867 | |
| 9 062.7942 | |
| 7 077.3824 | |
| 7 438.3449 | |
| 7 224.8181 | |
| 6 979.9810 | |
| 7 372.2785 | |
| 7 298.0021 | |
| 7 597.1750 | |
| 7 692.1185 | |
| 6 985.3830 | |
| 7 288.6596 | |
| 6 646.1134 | |
| 7 433.7025 | |
| 7 100.5177 | |
| 6 892.0376 | |
| 6 747.3851 | |
| 7 403.0155 | |
| 6 460.1651 | |
| 6 016.5993 | |
| 5 294.1159 | |
| 7 527.8027 | |
| 9 549.8162 | |
| 11 309.5600 | |
| 11 153.6411 | |
| 11 363.1771 | |
| 10 682.9149 | |
| 9 173.4460 | |
| 8 876.4312 | |
| 7 691.1960 | |
| 7 012.3565 | |
| 6 598.2255 | |
| 6 441.4625 | |
| 6 466.9526 | |
| 6 974.4390 | |
| 7 145.0887 | |
| 7 304.1860 | |
| 8 882.3647 | |
| 9 738.5388 | |
| 9 554.5576 | |
| 9 113.3672 | |
| 8 522.0292 | |
| 8 931.6136 | |
| 9 061.4284 | |
| 8 811.7009 | |
| 11 341.9982 | |
| 11 039.5073 | |
| 10 920.8830 | |
| 10 459.6442 | |
| 11 702.7897 | |
| 12 039.0375 | |
| 13 795.4905 | |
| 15 774.6256 | |
| 14 630.3385 | |
| 15 223.7311 | |
| 14 564.9512 | |
| 19 186.0805 | |
| 19 065.5295 | |
| 21 006.7351 | |
| 20 989.0436 | |
| 19 035.8823 | |
| 16 628.6915 | |
| 17 243.9673 | |
| 13 506.8238 | |
| 12 674.0090 | |
| 10 693.3164 | |
| 9 642.8550 | |
| 11 000.9652 | |
| 11 036.8559 | |
| 12 566.8272 | |
| 8 511.7985 | |
| 8 287.1889 | |
| 8 472.1645 | |
| 7 698.3734 | |
| 6 492.2046 | |
| 6 435.3552 | |
| 6 749.8204 | |
| 6 022.9086 | |
| 4 782.2357 | |
| 4 290.7168 | |
| 4 354.0158 | |
| 4 543.8071 | |
| 5 321.9787 | |
| 4 342.1266 | |
| 4 679.3170 | |
| 4 240.8374 | |
| 3 389.7064 | |
| 4 303.5378 | |
| 4 091.9503 | |
| 4 918.1362 | |
| 6 772.1906 | |
| 7 147.7818 | |
| 6 532.9715 | |
| 6 931.1996 | |
| 7 229.7013 | |
| 7 347.3878 | |
| 7 399.4428 | |
| 7 205.4597 | |
| 6 485.8164 | |
| 6 684.1830 | |
| 8 042.7715 | |
| 7 162.5493 | |
| 6 968.2208 | |
| 7 065.9909 | |
| 9 212.9478 | |
| 10 084.2396 | |
| 10 721.3524 | |
| 10 159.0792 | |
| 10 008.9653 | |
| 10 291.0237 | |
| 10 205.4726 | |
| 11 906.0394 | |
| 12 119.9321 | |
| 13 772.8839 | |
| 13 201.6864 | |
| 15 650.8195 | |
| 17 532.8412 | |
| 19 249.9937 | |
| 17 894.3760 | |
| 17 406.5608 | |
| 14 791.5843 | |
| 13 241.8309 | |
| 13 647.7710 | |
| 16 827.8351 | |
| 17 498.8676 | |
| 20 040.5363 | |
| 24 512.3563 | |
| 25 046.1591 | |
| 17 936.1179 | |
| 13 598.9615 | |
| 20 242.0971 | |
| 19 538.4662 | |
| 26 976.6712 | |
| 28 793.6376 | |
| 29 075.9446 | |
| 30 776.7198 | |
| 36 021.6040 | |
| 20 759.7520 | |
| 10 596.2778 | |
| 9 486.5655 | |
| 7 598.7062 | |
| 6 511.3568 | |
| 5 852.4414 | |
| 6 745.1598 | |
| 5 294.9818 | |
| 5 655.5269 | |
| 4 950.6226 | |
| 5 716.2489 | |
| 6 885.2842 | |
| 6 937.5815 | |
| 6 697.6613 | |
| 5 002.0793 | |
| 4 798.4410 | |
| 4 799.2204 | |
| 4 574.9750 | |
| 4 672.9467 | |
| 4 479.2282 | |
| 5 066.7945 | |
| 5 049.8568 | |
| 4 299.8045 | |
| 5 494.3420 | |
| 3 083.0199 | |
| 3 212.4160 | |
| 2 632.8753 | |
| 2 747.1535 | |
| 2 768.0295 | |
| 3 060.2423 | |
| 1 631.1398 | |
| 1 556.3883 | |
| 1 128.2235 | |
| 942.2688 | |
| 848.5801 | |
| 424.9228 | |
| 422.6792 | |
| 434.8352 | |
| 408.3755 | |
| 398.7337 | |
| 392.7540 | |
| 389.2369 | |
| 425.8129 | |
| 416.9799 | |
| 404.7100 | |
| 404.8444 | |
| 450.6024 | |
| 480.0739 | |
| 459.7870 | |
| 382.4498 | |
| 384.3590 | |
| 378.8581 | |
| 408.2082 | |
| 413.4766 | |
| 406.1888 | |
| 402.1613 | |
| 421.0553 | |
| 405.8692 | |
| 409.5996 | |
| 396.3700 | |
| 400.3552 | |
| 404.6179 | |
| 400.7213 | |
| 399.7189 | |
| 415.2723 | |
| 394.0226 | |
| 384.4048 | |
| 376.2012 | |
| 395.6911 | |
| 406.0480 | |
| 423.3135 | |
| 436.7337 | |
| 428.4626 | |
| 471.6691 | |
| 555.9345 | |
| 561.2473 | |
| 506.5297 | |
| 483.7498 | |
| 412.1086 | |
| 426.9230 | |
| 409.8528 | |
| 388.1971 | |
| 380.9398 | |
| 341.6046 | |
| 338.6894 | |
| 340.0209 | |
| 347.6521 | |
| 335.6779 | |
| 345.3600 | |
| 337.4249 | |
| 359.8535 | |
| 363.3018 | |
| 335.8528 | |
| 321.3867 | |
| 318.2348 | |
| 333.7945 | |
| 316.7582 | |
| 371.7707 | |
| 365.5658 | |
| 364.7726 | |
| 370.6597 | |
| 378.7894 | |
| 366.1340 | |
| 387.0663 | |
| 330.1016 | |
| 323.7934 |