История дневной ставки LTC /PKR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Litecoin = 56 537.4186 пакистанская рупия
минимум на
1 Litecoin = 315.7755 пакистанская рупия
Date | LTC/PKR |
---|---|
22 908.1805 | |
24 047.6924 | |
21 668.2560 | |
28 985.4125 | |
27 292.7378 | |
25 375.7187 | |
23 126.2687 | |
29 269.7314 | |
25 019.7557 | |
19 854.3031 | |
19 738.5383 | |
20 315.8911 | |
18 779.7897 | |
18 885.6981 | |
18 834.7706 | |
19 664.6216 | |
18 845.9561 | |
20 746.7876 | |
20 179.0722 | |
19 644.7813 | |
20 388.3618 | |
20 338.3529 | |
19 547.5525 | |
20 122.3275 | |
20 745.2335 | |
21 067.2307 | |
19 271.4298 | |
18 966.9648 | |
17 751.1741 | |
17 777.1872 | |
18 866.1728 | |
18 620.2243 | |
19 500.6145 | |
17 465.5089 | |
19 419.0141 | |
19 822.7083 | |
19 803.2745 | |
23 431.8869 | |
23 254.2835 | |
26 334.8537 | |
25 427.0787 | |
25 231.1748 | |
27 115.3641 | |
30 600.5406 | |
24 930.1023 | |
22 150.7175 | |
22 099.2723 | |
25 023.8863 | |
25 914.1199 | |
26 046.7598 | |
25 047.7007 | |
21 870.1330 | |
24 479.8803 | |
24 682.5682 | |
27 696.1348 | |
23 003.8110 | |
24 273.9567 | |
24 278.7879 | |
25 082.5497 | |
24 069.7870 | |
26 732.0125 | |
23 869.7943 | |
20 758.2445 | |
19 993.0634 | |
18 756.6117 | |
16 944.7069 | |
15 914.0909 | |
14 040.3002 | |
16 792.9944 | |
17 869.5016 | |
16 333.9149 | |
13 657.7117 | |
12 485.3302 | |
15 254.6078 | |
12 069.0208 | |
11 589.8797 | |
11 457.3083 | |
11 552.4184 | |
12 338.1574 | |
12 542.5257 | |
12 521.9469 | |
14 146.4079 | |
13 167.5697 | |
12 331.1234 | |
12 142.4240 | |
12 954.6879 | |
14 150.7169 | |
14 092.0819 | |
12 936.8296 | |
12 214.3814 | |
10 463.8788 | |
10 484.7235 | |
11 597.0691 | |
11 134.4337 | |
9 074.8192 | |
12 760.0306 | |
13 534.7984 | |
14 087.6752 | |
13 171.8696 | |
15 105.7133 | |
18 616.3018 | |
19 384.2764 | |
21 051.6840 | |
18 435.1899 | |
17 473.4283 | |
19 383.7118 | |
19 125.3404 | |
21 520.7639 | |
24 189.4899 | |
19 608.0001 | |
18 930.7777 | |
26 084.9176 | |
22 250.2330 | |
26 141.7715 | |
28 011.7539 | |
26 785.8714 | |
25 659.9596 | |
27 065.8328 | |
36 564.9718 | |
35 950.4464 | |
45 953.7672 | |
38 538.9415 | |
33 277.3123 | |
33 984.0893 | |
31 964.1785 | |
30 169.3994 | |
28 737.7885 | |
25 066.5730 | |
26 638.7306 | |
30 693.2070 | |
37 129.6069 | |
29 193.6478 | |
30 517.8215 | |
29 387.7161 | |
27 378.5716 | |
22 844.7327 | |
21 711.8185 | |
18 390.8660 | |
21 199.9875 | |
21 908.5718 | |
21 683.8755 | |
21 311.4847 | |
27 127.4274 | |
26 888.8740 | |
28 193.6969 | |
28 006.0161 | |
44 498.8391 | |
53 388.6556 | |
44 585.0789 | |
37 238.9963 | |
41 180.1585 | |
37 252.8881 | |
33 713.6489 | |
29 929.0813 | |
29 607.5734 | |
29 424.2329 | |
26 964.0242 | |
32 330.1777 | |
34 992.3802 | |
25 909.6316 | |
21 032.4019 | |
22 765.7007 | |
23 722.1989 | |
19 683.9463 | |
24 411.3222 | |
21 364.6328 | |
16 794.9837 | |
13 079.9031 | |
13 219.0727 | |
13 625.8670 | |
13 932.2410 | |
11 274.7119 | |
9 409.5897 | |
8 666.1336 | |
9 086.0729 | |
7 804.6700 | |
8 393.7145 | |
7 571.7551 | |
7 713.5141 | |
7 210.8756 | |
8 129.9838 | |
7 981.3047 | |
10 154.4757 | |
10 481.4469 | |
11 293.6673 | |
9 830.9435 | |
9 861.5867 | |
9 062.7942 | |
7 077.3824 | |
7 438.3449 | |
7 224.8181 | |
6 979.9810 | |
7 372.2785 | |
7 298.0021 | |
7 597.1750 | |
7 692.1185 | |
6 985.3830 | |
7 288.6596 | |
6 646.1134 | |
7 433.7025 | |
7 100.5177 | |
6 892.0376 | |
6 747.3851 | |
7 403.0155 | |
6 460.1651 | |
6 016.5993 | |
5 294.1159 | |
7 527.8027 | |
9 549.8162 | |
11 309.5600 | |
11 153.6411 | |
11 363.1771 | |
10 682.9149 | |
9 173.4460 | |
8 876.4312 | |
7 691.1960 | |
7 012.3565 | |
6 598.2255 | |
6 441.4625 | |
6 466.9526 | |
6 974.4390 | |
7 145.0887 | |
7 304.1860 | |
8 882.3647 | |
9 738.5388 | |
9 554.5576 | |
9 113.3672 | |
8 522.0292 | |
8 931.6136 | |
9 061.4284 | |
8 811.7009 | |
11 341.9982 | |
11 039.5073 | |
10 920.8830 | |
10 459.6442 | |
11 702.7897 | |
12 039.0375 | |
13 795.4905 | |
15 774.6256 | |
14 630.3385 | |
15 223.7311 | |
14 564.9512 | |
19 186.0805 | |
19 065.5295 | |
21 006.7351 | |
20 989.0436 | |
19 035.8823 | |
16 628.6915 | |
17 243.9673 | |
13 506.8238 | |
12 674.0090 | |
10 693.3164 | |
9 642.8550 | |
11 000.9652 | |
11 036.8559 | |
12 566.8272 | |
8 511.7985 | |
8 287.1889 | |
8 472.1645 | |
7 698.3734 | |
6 492.2046 | |
6 435.3552 | |
6 749.8204 | |
6 022.9086 | |
4 782.2357 | |
4 290.7168 | |
4 354.0158 | |
4 543.8071 | |
5 321.9787 | |
4 342.1266 | |
4 679.3170 | |
4 240.8374 | |
3 389.7064 | |
4 303.5378 | |
4 091.9503 | |
4 918.1362 | |
6 772.1906 | |
7 147.7818 | |
6 532.9715 | |
6 931.1996 | |
7 229.7013 | |
7 347.3878 | |
7 399.4428 | |
7 205.4597 | |
6 485.8164 | |
6 684.1830 | |
8 042.7715 | |
7 162.5493 | |
6 968.2208 | |
7 065.9909 | |
9 212.9478 | |
10 084.2396 | |
10 721.3524 | |
10 159.0792 | |
10 008.9653 | |
10 291.0237 | |
10 205.4726 | |
11 906.0394 | |
12 119.9321 | |
13 772.8839 | |
13 201.6864 | |
15 650.8195 | |
17 532.8412 | |
19 249.9937 | |
17 894.3760 | |
17 406.5608 | |
14 791.5843 | |
13 241.8309 | |
13 647.7710 | |
16 827.8351 | |
17 498.8676 | |
20 040.5363 | |
24 512.3563 | |
25 046.1591 | |
17 936.1179 | |
13 598.9615 | |
20 242.0971 | |
19 538.4662 | |
26 976.6712 | |
28 793.6376 | |
29 075.9446 | |
30 776.7198 | |
36 021.6040 | |
20 759.7520 | |
10 596.2778 | |
9 486.5655 | |
7 598.7062 | |
6 511.3568 | |
5 852.4414 | |
6 745.1598 | |
5 294.9818 | |
5 655.5269 | |
4 950.6226 | |
5 716.2489 | |
6 885.2842 | |
6 937.5815 | |
6 697.6613 | |
5 002.0793 | |
4 798.4410 | |
4 799.2204 | |
4 574.9750 | |
4 672.9467 | |
4 479.2282 | |
5 066.7945 | |
5 049.8568 | |
4 299.8045 | |
5 494.3420 | |
3 083.0199 | |
3 212.4160 | |
2 632.8753 | |
2 747.1535 | |
2 768.0295 | |
3 060.2423 | |
1 631.1398 | |
1 556.3883 | |
1 128.2235 | |
942.2688 | |
848.5801 | |
424.9228 | |
422.6792 | |
434.8352 | |
408.3755 | |
398.7337 | |
392.7540 | |
389.2369 | |
425.8129 | |
416.9799 | |
404.7100 | |
404.8444 | |
450.6024 | |
480.0739 | |
459.7870 | |
382.4498 | |
384.3590 | |
378.8581 | |
408.2082 | |
413.4766 | |
406.1888 | |
402.1613 | |
421.0553 | |
405.8692 | |
409.5996 | |
396.3700 | |
400.3552 | |
404.6179 | |
400.7213 | |
399.7189 | |
415.2723 | |
394.0226 | |
384.4048 | |
376.2012 | |
395.6911 | |
406.0480 | |
423.3135 | |
436.7337 | |
428.4626 | |
471.6691 | |
555.9345 | |
561.2473 | |
506.5297 | |
483.7498 | |
412.1086 | |
426.9230 | |
409.8528 | |
388.1971 | |
380.9398 | |
341.6046 | |
338.6894 | |
340.0209 | |
347.6521 | |
335.6779 | |
345.3600 | |
337.4249 | |
359.8535 | |
363.3018 | |
335.8528 | |
321.3867 | |
318.2348 | |
333.7945 | |
316.7582 | |
371.7707 | |
365.5658 | |
364.7726 | |
370.6597 | |
378.7894 | |
366.1340 | |
387.0663 | |
330.1016 | |
323.7934 |