Historia de las tarifas diarias LTC /SBD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 2 958.4010 dólar salomonense
el mínimo en
1 Litecoin = 24.2263 dólar salomonense
la historia precio de SBD / LTC
| Date | LTC/SBD |
| | 731.8500 |
| | 660.5471 |
| | 885.2394 |
| | 832.5453 |
| | 771.2296 |
| | 703.2616 |
| | 884.4278 |
| | 758.8752 |
| | 601.4268 |
| | 601.3255 |
| | 616.0820 |
| | 570.6044 |
| | 573.1658 |
| | 564.0471 |
| | 591.7984 |
| | 566.5600 |
| | 626.5934 |
| | 609.3697 |
| | 595.2063 |
| | 606.8125 |
| | 613.1490 |
| | 584.5264 |
| | 593.8007 |
| | 613.5312 |
| | 621.3494 |
| | 581.7370 |
| | 572.1734 |
| | 541.1939 |
| | 535.4507 |
| | 552.0761 |
| | 537.5715 |
| | 557.8157 |
| | 490.8207 |
| | 530.0370 |
| | 546.5688 |
| | 557.0535 |
| | 685.1854 |
| | 686.2510 |
| | 766.8713 |
| | 740.2625 |
| | 765.3417 |
| | 817.5860 |
| | 894.2071 |
| | 724.9062 |
| | 642.6268 |
| | 642.0983 |
| | 730.8599 |
| | 757.0761 |
| | 757.1690 |
| | 732.6402 |
| | 639.7185 |
| | 717.0305 |
| | 732.8902 |
| | 810.9410 |
| | 668.8749 |
| | 730.7391 |
| | 772.7919 |
| | 792.2897 |
| | 740.1578 |
| | 799.6432 |
| | 738.4949 |
| | 741.0968 |
| | 724.9492 |
| | 682.2238 |
| | 618.7005 |
| | 581.1692 |
| | 512.0189 |
| | 612.4851 |
| | 654.7829 |
| | 598.4522 |
| | 501.2470 |
| | 463.2585 |
| | 566.8230 |
| | 448.7539 |
| | 431.8531 |
| | 426.5152 |
| | 430.0915 |
| | 440.8472 |
| | 432.4636 |
| | 430.1927 |
| | 502.6907 |
| | 492.1763 |
| | 457.4968 |
| | 463.0123 |
| | 499.9481 |
| | 520.2746 |
| | 483.9885 |
| | 458.5340 |
| | 461.4309 |
| | 409.9931 |
| | 417.4045 |
| | 456.3959 |
| | 431.0289 |
| | 360.2799 |
| | 517.4790 |
| | 553.6740 |
| | 570.1769 |
| | 552.3291 |
| | 648.4327 |
| | 804.8972 |
| | 833.2838 |
| | 933.5859 |
| | 828.3233 |
| | 790.7460 |
| | 882.7075 |
| | 876.2801 |
| | 990.9283 |
| | 1 121.8411 |
| | 899.9526 |
| | 866.2728 |
| | 1 193.9088 |
| | 1 017.2602 |
| | 1 197.6350 |
| | 1 294.0146 |
| | 1 217.9658 |
| | 1 165.4208 |
| | 1 238.0187 |
| | 1 670.8646 |
| | 1 651.9418 |
| | 2 113.7489 |
| | 1 817.8929 |
| | 1 555.2511 |
| | 1 563.1329 |
| | 1 497.8864 |
| | 1 422.6271 |
| | 1 356.8322 |
| | 1 191.5358 |
| | 1 271.4004 |
| | 1 469.0423 |
| | 1 791.3054 |
| | 1 412.0392 |
| | 1 494.4664 |
| | 1 437.9853 |
| | 1 341.3621 |
| | 1 125.8477 |
| | 1 079.5453 |
| | 918.8508 |
| | 1 068.2820 |
| | 1 113.0567 |
| | 1 100.9563 |
| | 1 081.5077 |
| | 1 390.7970 |
| | 1 384.2257 |
| | 1 457.2420 |
| | 1 450.1947 |
| | 2 328.2659 |
| | 2 799.7308 |
| | 2 317.7499 |
| | 1 930.7627 |
| | 2 146.9286 |
| | 1 948.2436 |
| | 1 764.8232 |
| | 1 552.8487 |
| | 1 515.6188 |
| | 1 494.2145 |
| | 1 367.1665 |
| | 1 625.7603 |
| | 1 754.0642 |
| | 1 301.4241 |
| | 1 052.5095 |
| | 1 132.9043 |
| | 1 177.8413 |
| | 981.6651 |
| | 1 226.9223 |
| | 1 065.5090 |
| | 841.0631 |
| | 655.3265 |
| | 665.3050 |
| | 689.3020 |
| | 692.5291 |
| | 577.5532 |
| | 479.3341 |
| | 437.3049 |
| | 456.2616 |
| | 388.1413 |
| | 416.7186 |
| | 375.4137 |
| | 378.6148 |
| | 353.9493 |
| | 399.6322 |
| | 397.5748 |
| | 507.1928 |
| | 513.8757 |
| | 555.3635 |
| | 481.5212 |
| | 486.0728 |
| | 449.7125 |
| | 352.8622 |
| | 371.9349 |
| | 361.5646 |
| | 346.0158 |
| | 368.5179 |
| | 368.9877 |
| | 387.5756 |
| | 394.0006 |
| | 362.7134 |
| | 378.9153 |
| | 346.4263 |
| | 387.7707 |
| | 367.7973 |
| | 349.5114 |
| | 336.3010 |
| | 369.4306 |
| | 323.0630 |
| | 314.7308 |
| | 275.5549 |
| | 395.9434 |
| | 510.3736 |
| | 606.1724 |
| | 594.8700 |
| | 607.5993 |
| | 571.7658 |
| | 492.8125 |
| | 478.3493 |
| | 409.0159 |
| | 375.4923 |
| | 352.8566 |
| | 345.1691 |
| | 344.9433 |
| | 372.0529 |
| | 382.1178 |
| | 387.6293 |
| | 473.2026 |
| | 516.4445 |
| | 506.7644 |
| | 482.5197 |
| | 453.1097 |
| | 471.0958 |
| | 475.1200 |
| | 463.0129 |
| | 599.0762 |
| | 589.0348 |
| | 575.0941 |
| | 543.3552 |
| | 605.4984 |
| | 617.3356 |
| | 707.6599 |
| | 811.5382 |
| | 746.6935 |
| | 786.5889 |
| | 752.7005 |
| | 994.5818 |
| | 966.5812 |
| | 1 099.2121 |
| | 1 100.8701 |
| | 1 036.7251 |
| | 929.1608 |
| | 938.1433 |
| | 749.3135 |
| | 731.7010 |
| | 617.6378 |
| | 556.0053 |
| | 629.1458 |
| | 635.3610 |
| | 725.2954 |
| | 483.7232 |
| | 481.0775 |
| | 492.2607 |
| | 449.1509 |
| | 377.9390 |
| | 376.3616 |
| | 394.8607 |
| | 347.8957 |
| | 274.5568 |
| | 249.3460 |
| | 251.2134 |
| | 260.2680 |
| | 307.5201 |
| | 255.7436 |
| | 273.4148 |
| | 245.1075 |
| | 193.9150 |
| | 247.4455 |
| | 243.1227 |
| | 293.5562 |
| | 404.6036 |
| | 427.6456 |
| | 394.1624 |
| | 413.9806 |
| | 434.9032 |
| | 473.4277 |
| | 473.8393 |
| | 461.0273 |
| | 414.2453 |
| | 427.2297 |
| | 515.3953 |
| | 459.2060 |
| | 446.5502 |
| | 450.4319 |
| | 585.5548 |
| | 656.4561 |
| | 654.4705 |
| | 657.7448 |
| | 655.2489 |
| | 672.1668 |
| | 661.4811 |
| | 785.9315 |
| | 827.8158 |
| | 936.2140 |
| | 899.1342 |
| | 1 062.0551 |
| | 1 184.8902 |
| | 1 294.8912 |
| | 1 202.9884 |
| | 1 165.3233 |
| | 995.1847 |
| | 894.2574 |
| | 917.4541 |
| | 1 130.8026 |
| | 1 227.1868 |
| | 1 402.7818 |
| | 1 725.8897 |
| | 1 757.4968 |
| | 1 253.3504 |
| | 952.9240 |
| | 1 420.6500 |
| | 1 362.0588 |
| | 1 894.5246 |
| | 2 029.5798 |
| | 2 044.0662 |
| | 2 165.1007 |
| | 2 545.0121 |
| | 1 499.9951 |
| | 785.4874 |
| | 706.0892 |
| | 563.0935 |
| | 481.6558 |
| | 432.9110 |
| | 499.5867 |
| | 392.9323 |
| | 420.5875 |
| | 364.9464 |
| | 424.3627 |
| | 504.4969 |
| | 510.2942 |
| | 496.5657 |
| | 369.7974 |
| | 352.8670 |
| | 348.8034 |
| | 340.6343 |
| | 344.0739 |
| | 335.8730 |
| | 378.9612 |
| | 378.7496 |
| | 324.1216 |
| | 408.7178 |
| | 232.3011 |
| | 241.7679 |
| | 197.7967 |
| | 207.3167 |
| | 207.5709 |
| | 228.7735 |
| | 122.0490 |
| | 116.5035 |
| | 84.3441 |
| | 69.9275 |
| | 63.0598 |
| | 31.5710 |
| | 31.3368 |
| | 32.2532 |
| | 30.3350 |
| | 29.5633 |
| | 29.1043 |
| | 29.0620 |
| | 31.7148 |
| | 31.1010 |
| | 30.2660 |
| | 30.4502 |
| | 33.8155 |
| | 36.6162 |
| | 34.7437 |
| | 28.3599 |
| | 29.2672 |
| | 28.5728 |
| | 31.0947 |
| | 31.3535 |
| | 30.3913 |
| | 30.1482 |
| | 31.7005 |
| | 30.3766 |
| | 30.6285 |
| | 29.8572 |
| | 29.9115 |
| | 30.2714 |
| | 30.1640 |
| | 30.0594 |
| | 31.1869 |
| | 29.5313 |
| | 28.7631 |
| | 28.0260 |
| | 29.6845 |
| | 30.3793 |
| | 31.9197 |
| | 32.7324 |
| | 32.0031 |
| | 35.2354 |
| | 41.3885 |
| | 42.1460 |
| | 37.8307 |
| | 35.9626 |
| | 30.6890 |
| | 31.7756 |
| | 30.5676 |
| | 28.9251 |
| | 29.0852 |
| | 25.7705 |
| | 25.4635 |
| | 25.7008 |
| | 26.2525 |
| | 25.3197 |
| | 26.2168 |
| | 26.1460 |
| | 27.9460 |
| | 27.9797 |
| | 26.0808 |
| | 24.9848 |
| | 24.6518 |
| | 26.0536 |
| | 24.6072 |
| | 28.6907 |
| | 28.3549 |
| | 28.4664 |
| | 28.3135 |
| | 29.4489 |
| | 27.6713 |
| | 29.4967 |
| | 24.9075 |
| | 24.2263 |