Istorija dienos normos LTC /SBD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 2 958.4010 Saliamono salų doleris
rečiausiai
1 Litecoin = 24.2263 Saliamono salų doleris
Date | LTC/SBD |
---|---|
697.6922 | |
731.8500 | |
660.5471 | |
885.2394 | |
832.5453 | |
771.2296 | |
703.2616 | |
884.4278 | |
758.8752 | |
601.4268 | |
601.3255 | |
616.0820 | |
570.6044 | |
573.1658 | |
564.0471 | |
591.7984 | |
566.5600 | |
626.5934 | |
609.3697 | |
595.2063 | |
606.8125 | |
613.1490 | |
584.5264 | |
593.8007 | |
613.5312 | |
621.3494 | |
581.7370 | |
572.1734 | |
541.1939 | |
535.4507 | |
552.0761 | |
537.5715 | |
557.8157 | |
490.8207 | |
530.0370 | |
546.5688 | |
557.0535 | |
685.1854 | |
686.2510 | |
766.8713 | |
740.2625 | |
765.3417 | |
817.5860 | |
894.2071 | |
724.9062 | |
642.6268 | |
642.0983 | |
730.8599 | |
757.0761 | |
757.1690 | |
732.6402 | |
639.7185 | |
717.0305 | |
732.8902 | |
810.9410 | |
668.8749 | |
730.7391 | |
772.7919 | |
792.2897 | |
740.1578 | |
799.6432 | |
738.4949 | |
741.0968 | |
724.9492 | |
682.2238 | |
618.7005 | |
581.1692 | |
512.0189 | |
612.4851 | |
654.7829 | |
598.4522 | |
501.2470 | |
463.2585 | |
566.8230 | |
448.7539 | |
431.8531 | |
426.5152 | |
430.0915 | |
440.8472 | |
432.4636 | |
430.1927 | |
502.6907 | |
492.1763 | |
457.4968 | |
463.0123 | |
499.9481 | |
520.2746 | |
483.9885 | |
458.5340 | |
461.4309 | |
409.9931 | |
417.4045 | |
456.3959 | |
431.0289 | |
360.2799 | |
517.4790 | |
553.6740 | |
570.1769 | |
552.3291 | |
648.4327 | |
804.8972 | |
833.2838 | |
933.5859 | |
828.3233 | |
790.7460 | |
882.7075 | |
876.2801 | |
990.9283 | |
1 121.8411 | |
899.9526 | |
866.2728 | |
1 193.9088 | |
1 017.2602 | |
1 197.6350 | |
1 294.0146 | |
1 217.9658 | |
1 165.4208 | |
1 238.0187 | |
1 670.8646 | |
1 651.9418 | |
2 113.7489 | |
1 817.8929 | |
1 555.2511 | |
1 563.1329 | |
1 497.8864 | |
1 422.6271 | |
1 356.8322 | |
1 191.5358 | |
1 271.4004 | |
1 469.0423 | |
1 791.3054 | |
1 412.0392 | |
1 494.4664 | |
1 437.9853 | |
1 341.3621 | |
1 125.8477 | |
1 079.5453 | |
918.8508 | |
1 068.2820 | |
1 113.0567 | |
1 100.9563 | |
1 081.5077 | |
1 390.7970 | |
1 384.2257 | |
1 457.2420 | |
1 450.1947 | |
2 328.2659 | |
2 799.7308 | |
2 317.7499 | |
1 930.7627 | |
2 146.9286 | |
1 948.2436 | |
1 764.8232 | |
1 552.8487 | |
1 515.6188 | |
1 494.2145 | |
1 367.1665 | |
1 625.7603 | |
1 754.0642 | |
1 301.4241 | |
1 052.5095 | |
1 132.9043 | |
1 177.8413 | |
981.6651 | |
1 226.9223 | |
1 065.5090 | |
841.0631 | |
655.3265 | |
665.3050 | |
689.3020 | |
692.5291 | |
577.5532 | |
479.3341 | |
437.3049 | |
456.2616 | |
388.1413 | |
416.7186 | |
375.4137 | |
378.6148 | |
353.9493 | |
399.6322 | |
397.5748 | |
507.1928 | |
513.8757 | |
555.3635 | |
481.5212 | |
486.0728 | |
449.7125 | |
352.8622 | |
371.9349 | |
361.5646 | |
346.0158 | |
368.5179 | |
368.9877 | |
387.5756 | |
394.0006 | |
362.7134 | |
378.9153 | |
346.4263 | |
387.7707 | |
367.7973 | |
349.5114 | |
336.3010 | |
369.4306 | |
323.0630 | |
314.7308 | |
275.5549 | |
395.9434 | |
510.3736 | |
606.1724 | |
594.8700 | |
607.5993 | |
571.7658 | |
492.8125 | |
478.3493 | |
409.0159 | |
375.4923 | |
352.8566 | |
345.1691 | |
344.9433 | |
372.0529 | |
382.1178 | |
387.6293 | |
473.2026 | |
516.4445 | |
506.7644 | |
482.5197 | |
453.1097 | |
471.0958 | |
475.1200 | |
463.0129 | |
599.0762 | |
589.0348 | |
575.0941 | |
543.3552 | |
605.4984 | |
617.3356 | |
707.6599 | |
811.5382 | |
746.6935 | |
786.5889 | |
752.7005 | |
994.5818 | |
966.5812 | |
1 099.2121 | |
1 100.8701 | |
1 036.7251 | |
929.1608 | |
938.1433 | |
749.3135 | |
731.7010 | |
617.6378 | |
556.0053 | |
629.1458 | |
635.3610 | |
725.2954 | |
483.7232 | |
481.0775 | |
492.2607 | |
449.1509 | |
377.9390 | |
376.3616 | |
394.8607 | |
347.8957 | |
274.5568 | |
249.3460 | |
251.2134 | |
260.2680 | |
307.5201 | |
255.7436 | |
273.4148 | |
245.1075 | |
193.9150 | |
247.4455 | |
243.1227 | |
293.5562 | |
404.6036 | |
427.6456 | |
394.1624 | |
413.9806 | |
434.9032 | |
473.4277 | |
473.8393 | |
461.0273 | |
414.2453 | |
427.2297 | |
515.3953 | |
459.2060 | |
446.5502 | |
450.4319 | |
585.5548 | |
656.4561 | |
654.4705 | |
657.7448 | |
655.2489 | |
672.1668 | |
661.4811 | |
785.9315 | |
827.8158 | |
936.2140 | |
899.1342 | |
1 062.0551 | |
1 184.8902 | |
1 294.8912 | |
1 202.9884 | |
1 165.3233 | |
995.1847 | |
894.2574 | |
917.4541 | |
1 130.8026 | |
1 227.1868 | |
1 402.7818 | |
1 725.8897 | |
1 757.4968 | |
1 253.3504 | |
952.9240 | |
1 420.6500 | |
1 362.0588 | |
1 894.5246 | |
2 029.5798 | |
2 044.0662 | |
2 165.1007 | |
2 545.0121 | |
1 499.9951 | |
785.4874 | |
706.0892 | |
563.0935 | |
481.6558 | |
432.9110 | |
499.5867 | |
392.9323 | |
420.5875 | |
364.9464 | |
424.3627 | |
504.4969 | |
510.2942 | |
496.5657 | |
369.7974 | |
352.8670 | |
348.8034 | |
340.6343 | |
344.0739 | |
335.8730 | |
378.9612 | |
378.7496 | |
324.1216 | |
408.7178 | |
232.3011 | |
241.7679 | |
197.7967 | |
207.3167 | |
207.5709 | |
228.7735 | |
122.0490 | |
116.5035 | |
84.3441 | |
69.9275 | |
63.0598 | |
31.5710 | |
31.3368 | |
32.2532 | |
30.3350 | |
29.5633 | |
29.1043 | |
29.0620 | |
31.7148 | |
31.1010 | |
30.2660 | |
30.4502 | |
33.8155 | |
36.6162 | |
34.7437 | |
28.3599 | |
29.2672 | |
28.5728 | |
31.0947 | |
31.3535 | |
30.3913 | |
30.1482 | |
31.7005 | |
30.3766 | |
30.6285 | |
29.8572 | |
29.9115 | |
30.2714 | |
30.1640 | |
30.0594 | |
31.1869 | |
29.5313 | |
28.7631 | |
28.0260 | |
29.6845 | |
30.3793 | |
31.9197 | |
32.7324 | |
32.0031 | |
35.2354 | |
41.3885 | |
42.1460 | |
37.8307 | |
35.9626 | |
30.6890 | |
31.7756 | |
30.5676 | |
28.9251 | |
29.0852 | |
25.7705 | |
25.4635 | |
25.7008 | |
26.2525 | |
25.3197 | |
26.2168 | |
26.1460 | |
27.9460 | |
27.9797 | |
26.0808 | |
24.9848 | |
24.6518 | |
26.0536 | |
24.6072 | |
28.6907 | |
28.3549 | |
28.4664 | |
28.3135 | |
29.4489 | |
27.6713 | |
29.4967 | |
24.9075 | |
24.2263 |