Histórico Litecoin / Dólar das Ilhas Salomão

História das diárias LTC /SBD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Litecoin = 2 958.4010 Dólar das Ilhas Salomão

o mínimo em

1 Litecoin = 24.2263 Dólar das Ilhas Salomão

história preço de SBD / LTC

Date LTC/SBD
697.9646
694.8027
701.3642
697.2174
695.5024
699.3693
697.5860
699.6025
702.2505
699.4471
704.1198
700.1933
701.6956
704.2898
706.5394
696.7298
693.5072
698.9396
697.7060
701.1967
702.2673
704.2869
705.1917
707.0966
706.5419
716.8924
706.6944
705.2719
712.9946
709.8179
710.3067
710.9516
713.4422
710.8076
709.7278
712.3133
711.0668
710.9198
715.5854
714.9160
712.6789
717.6539
718.1025
720.4072
718.1405
721.0035
718.8458
711.4945
716.1715
715.5217
715.8488
719.2535
725.3996
723.5745
728.7975
733.3970
729.2694
725.1778
724.9487
725.6464
727.7570
716.7192
712.7475
717.2220
721.4854
727.6964
714.7204
702.8110
705.6653
710.5533
714.8771
713.2660
705.0779
705.1779
703.9568
699.1094
703.8670
697.6424
708.0101
699.0433
698.9687
696.8814
696.8141
700.8068
702.0261
697.1770
697.2288
703.4023
702.1014
703.8714
705.3779
701.8335
702.2813
705.5675
712.2192
713.1226
717.3430
714.1636
725.4562
725.4582
725.9796
721.5565
722.5878
712.6938
715.7298
716.3623
710.0281
704.2217
705.1737
705.0522
705.9327
717.8076
715.4710
736.8649
687.0246
690.8414
697.6922
731.8500
660.5471
885.2394
832.5453
771.2296
703.2616
884.4278
758.8752
601.4268
601.3255
616.0820
570.6044
573.1658
564.0471
591.7984
566.5600
626.5934
609.3697
595.2063
606.8125
613.1490
584.5264
593.8007
613.5312
621.3494
581.7370
572.1734
541.1939
535.4507
552.0761
537.5715
557.8157
490.8207
530.0370
546.5688
557.0535
685.1854
686.2510
766.8713
740.2625
765.3417
817.5860
894.2071
724.9062
642.6268
642.0983
730.8599
757.0761
757.1690
732.6402
639.7185
717.0305
732.8902
810.9410
668.8749
730.7391
772.7919
792.2897
740.1578
799.6432
738.4949
741.0968
724.9492
682.2238
618.7005
581.1692
512.0189
612.4851
654.7829
598.4522
501.2470
463.2585
566.8230
448.7539
431.8531
426.5152
430.0915
440.8472
432.4636
430.1927
502.6907
492.1763
457.4968
463.0123
499.9481
520.2746
483.9885
458.5340
461.4309
409.9931
417.4045
456.3959
431.0289
360.2799
517.4790
553.6740
570.1769
552.3291
648.4327
804.8972
833.2838
933.5859
828.3233
790.7460
882.7075
876.2801
990.9283
1 121.8411
899.9526
866.2728
1 193.9088
1 017.2602
1 197.6350
1 294.0146
1 217.9658
1 165.4208
1 238.0187
1 670.8646
1 651.9418
2 113.7489
1 817.8929
1 555.2511
1 563.1329
1 497.8864
1 422.6271
1 356.8322
1 191.5358
1 271.4004
1 469.0423
1 791.3054
1 412.0392
1 494.4664
1 437.9853
1 341.3621
1 125.8477
1 079.5453
918.8508
1 068.2820
1 113.0567
1 100.9563
1 081.5077
1 390.7970
1 384.2257
1 457.2420
1 450.1947
2 328.2659
2 799.7308
2 317.7499
1 930.7627
2 146.9286
1 948.2436
1 764.8232
1 552.8487
1 515.6188
1 494.2145
1 367.1665
1 625.7603
1 754.0642
1 301.4241
1 052.5095
1 132.9043
1 177.8413
981.6651
1 226.9223
1 065.5090
841.0631
655.3265
665.3050
689.3020
692.5291
577.5532
479.3341
437.3049
456.2616
388.1413
416.7186
375.4137
378.6148
353.9493
399.6322
397.5748
507.1928
513.8757
555.3635
481.5212
486.0728
449.7125
352.8622
371.9349
361.5646
346.0158
368.5179
368.9877
387.5756
394.0006
362.7134
378.9153
346.4263
387.7707
367.7973
349.5114
336.3010
369.4306
323.0630
314.7308
275.5549
395.9434
510.3736
606.1724
594.8700
607.5993
571.7658
492.8125
478.3493
409.0159
375.4923
352.8566
345.1691
344.9433
372.0529
382.1178
387.6293
473.2026
516.4445
506.7644
482.5197
453.1097
471.0958
475.1200
463.0129
599.0762
589.0348
575.0941
543.3552
605.4984
617.3356
707.6599
811.5382
746.6935
786.5889
752.7005
994.5818
966.5812
1 099.2121
1 100.8701
1 036.7251
929.1608
938.1433
749.3135
731.7010
617.6378
556.0053
629.1458
635.3610
725.2954
483.7232
481.0775
492.2607
449.1509
377.9390
376.3616
394.8607
347.8957
274.5568
249.3460
251.2134
260.2680
307.5201
255.7436
273.4148
245.1075
193.9150
247.4455
243.1227
293.5562
404.6036
427.6456
394.1624
413.9806
434.9032
473.4277
473.8393
461.0273
414.2453
427.2297
515.3953
459.2060
446.5502
450.4319
585.5548
656.4561
654.4705
657.7448
655.2489
672.1668
661.4811
785.9315
827.8158
936.2140
899.1342
1 062.0551
1 184.8902
1 294.8912
1 202.9884
1 165.3233
995.1847
894.2574
917.4541
1 130.8026
1 227.1868
1 402.7818
1 725.8897
1 757.4968
1 253.3504
952.9240
1 420.6500
1 362.0588
1 894.5246
2 029.5798
2 044.0662
2 165.1007
2 545.0121
1 499.9951
785.4874
706.0892
563.0935
481.6558
432.9110
499.5867
392.9323
420.5875
364.9464
424.3627
504.4969
510.2942
496.5657
369.7974
352.8670
348.8034
340.6343
344.0739
335.8730
378.9612
378.7496
324.1216
408.7178
232.3011
241.7679
197.7967
207.3167
207.5709
228.7735
122.0490
116.5035
84.3441
69.9275
63.0598
31.5710
31.3368
32.2532
30.3350
29.5633
29.1043
29.0620
31.7148
31.1010
30.2660
30.4502
33.8155
36.6162
34.7437
28.3599
29.2672
28.5728
31.0947
31.3535
30.3913
30.1482
31.7005
30.3766
30.6285
29.8572
29.9115
30.2714
30.1640
30.0594
31.1869
29.5313
28.7631
28.0260
29.6845
30.3793
31.9197
32.7324
32.0031
35.2354
41.3885
42.1460
37.8307
35.9626
30.6890
31.7756
30.5676
28.9251
29.0852
25.7705
25.4635
25.7008
26.2525
25.3197
26.2168
26.1460
27.9460
27.9797
26.0808
24.9848
24.6518
26.0536
24.6072
28.6907
28.3549
28.4664
28.3135
29.4489
27.6713
29.4967
24.9075
24.2263