Histórico Litecoin / plata

Historia de las tarifas diarias LTC /XAG desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 Litecoin = 22.6105 plata

el mínimo en

1 Litecoin = 0.1822 plata

la historia precio de XAG / LTC

Date LTC/XAG
3.0377
3.1605
2.6974
3.7459
3.9148
3.6981
3.3104
4.2793
3.7384
3.1597
3.1064
3.2038
3.0356
2.9347
3.0505
3.0309
2.8974
3.1223
2.9790
2.9495
3.1459
2.9488
2.7907
2.9821
3.2709
3.2176
2.9629
2.9635
2.8416
2.8844
3.1469
2.7723
2.8502
2.5303
2.6426
2.6967
2.9330
3.6220
3.5453
3.7131
3.6358
3.6802
4.2224
4.6667
3.8244
3.2117
3.1904
3.7184
3.9248
3.8493
3.6503
3.0161
3.4608
3.5101
3.9222
3.7424
4.1999
4.5505
4.3960
4.0954
4.3580
3.8126
3.8389
3.5949
3.4788
3.1015
2.9499
2.7129
3.2003
3.5785
3.4774
2.9189
2.5686
3.3158
2.8544
2.7348
2.8004
2.6872
2.6554
2.8688
2.6906
3.0884
3.2922
2.9529
2.9598
2.9956
3.0476
2.9001
3.0592
3.0272
2.6352
2.5634
2.6434
2.4511
2.1034
2.8950
3.1072
3.2258
3.1488
3.6802
4.4273
4.3893
4.5969
4.1041
3.8212
4.4730
4.5173
5.1357
6.0137
4.9351
4.4793
6.4384
5.5960
6.4618
6.9308
6.7542
6.4610
6.8536
9.0381
8.4672
10.4835
9.2543
8.0681
7.9339
8.0146
7.8131
7.4371
6.5278
7.0816
7.6847
9.0011
7.2924
7.8655
7.4731
7.1001
5.5037
5.3247
4.5513
5.0589
5.2442
5.2607
5.2133
6.2476
6.2146
6.5118
6.5764
10.3215
12.8338
10.8244
9.2262
10.3998
9.8418
8.9031
7.8812
7.3697
7.4365
6.4371
7.2034
7.9550
5.9409
4.6055
5.5878
5.9080
4.8959
5.6106
5.0409
3.9865
3.4199
3.3619
3.7705
3.6722
2.8788
2.4422
2.2480
2.3218
1.9668
2.0352
1.8882
1.9547
1.7340
1.8009
1.7930
2.1808
2.3345
2.4593
2.0086
2.4344
2.1219
2.1198
2.3290
2.3723
2.3238
2.4837
2.5470
2.6254
2.5752
2.5333
2.6559
2.6890
3.1595
2.9124
2.7630
2.6262
2.9162
2.7788
2.7653
2.5624
2.8327
3.6789
3.9389
4.0559
4.1367
3.9071
3.2819
3.1749
2.7700
2.4955
2.3772
2.3840
2.4489
2.7091
2.7202
2.7813
3.3430
3.7095
3.4066
3.2818
3.1102
3.2273
3.3239
3.2897
3.8861
3.9758
3.8864
3.6271
4.1687
4.5039
5.0393
5.9813
5.5200
5.8210
5.9300
8.0735
7.7542
8.6327
9.0172
8.5844
7.6619
7.8316
6.3102
6.0510
5.0626
4.5632
5.1713
5.1833
5.8192
4.0024
3.8050
3.9347
3.6041
3.0815
2.9035
3.0583
2.7485
2.1632
1.9571
2.0381
2.0724
2.4440
2.0041
2.2679
2.0717
1.6782
2.1516
2.1358
2.5416
3.5979
3.6517
3.3929
3.5797
3.7262
4.1414
4.1424
4.0948
3.7229
3.8255
4.5082
3.9070
3.8315
3.8064
4.8446
5.3496
5.3938
5.2918
5.1093
5.3320
5.1422
6.0101
6.1924
7.2424
6.9148
8.1966
9.1681
10.0818
9.4675
9.0344
7.6499
6.9580
7.1074
8.7176
9.6923
10.9331
13.3244
13.5840
9.7826
7.3300
10.6577
10.3676
14.0360
15.1868
15.4755
17.0596
20.3050
12.2576
6.1502
5.2557
4.2392
3.6293
3.2485
3.7170
2.9638
3.2301
2.7432
3.1505
3.6571
3.6980
3.6457
2.8001
2.6801
2.7990
2.6068
2.6942
2.6459
3.0700
2.9733
2.4740
3.1606
1.7356
1.7507
1.4415
1.5251
1.5886
1.7942
0.9229
0.8312
0.5848
0.5016
0.4435
0.2242
0.2311
0.2448
0.2102
0.2051
0.2017
0.2001
0.2188
0.2144
0.2079
0.2079
0.2316
0.2475
0.2359
0.1966
0.1976
0.1946
0.2095
0.2124
0.2085
0.2064
0.2159
0.2083
0.2103
0.2037
0.2059
0.2075
0.2060
0.2064
0.2134
0.2025
0.1947
0.1822
0.1912
0.1892
0.2054
0.2074
2.2129
2.4386
3.3569
3.4461
3.2850
3.1294
2.6252
2.6542
2.4781
2.3011
2.3269
2.2255
2.3414
2.3522
2.3908
2.2316
2.3355
2.3195
2.5210
2.4844
2.2557
2.2894
2.3532
2.4836
2.3854
2.7714
2.7734
2.6839
2.8094
2.8760
2.6945
2.8866
2.4160
2.3765