Ιστορικά Litecoin / Ουγγιές ασημιού

Ιστορία των ημερήσιων τιμών LTC /XAG από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Litecoin = 22.6105 Ουγγιές ασημιού

το ελάχιστο για

1 Litecoin = 0.1822 Ουγγιές ασημιού

Ιστορία τιμή των XAG / LTC

Date LTC/XAG
3.0377
3.1605
2.6974
3.7459
3.9148
3.6981
3.3104
4.2793
3.7384
3.1597
3.1064
3.2038
3.0356
2.9347
3.0505
3.0309
2.8974
3.1223
2.9790
2.9495
3.1459
2.9488
2.7907
2.9821
3.2709
3.2176
2.9629
2.9635
2.8416
2.8844
3.1469
2.7723
2.8502
2.5303
2.6426
2.6967
2.9330
3.6220
3.5453
3.7131
3.6358
3.6802
4.2224
4.6667
3.8244
3.2117
3.1904
3.7184
3.9248
3.8493
3.6503
3.0161
3.4608
3.5101
3.9222
3.7424
4.1999
4.5505
4.3960
4.0954
4.3580
3.8126
3.8389
3.5949
3.4788
3.1015
2.9499
2.7129
3.2003
3.5785
3.4774
2.9189
2.5686
3.3158
2.8544
2.7348
2.8004
2.6872
2.6554
2.8688
2.6906
3.0884
3.2922
2.9529
2.9598
2.9956
3.0476
2.9001
3.0592
3.0272
2.6352
2.5634
2.6434
2.4511
2.1034
2.8950
3.1072
3.2258
3.1488
3.6802
4.4273
4.3893
4.5969
4.1041
3.8212
4.4730
4.5173
5.1357
6.0137
4.9351
4.4793
6.4384
5.5960
6.4618
6.9308
6.7542
6.4610
6.8536
9.0381
8.4672
10.4835
9.2543
8.0681
7.9339
8.0146
7.8131
7.4371
6.5278
7.0816
7.6847
9.0011
7.2924
7.8655
7.4731
7.1001
5.5037
5.3247
4.5513
5.0589
5.2442
5.2607
5.2133
6.2476
6.2146
6.5118
6.5764
10.3215
12.8338
10.8244
9.2262
10.3998
9.8418
8.9031
7.8812
7.3697
7.4365
6.4371
7.2034
7.9550
5.9409
4.6055
5.5878
5.9080
4.8959
5.6106
5.0409
3.9865
3.4199
3.3619
3.7705
3.6722
2.8788
2.4422
2.2480
2.3218
1.9668
2.0352
1.8882
1.9547
1.7340
1.8009
1.7930
2.1808
2.3345
2.4593
2.0086
2.4344
2.1219
2.1198
2.3290
2.3723
2.3238
2.4837
2.5470
2.6254
2.5752
2.5333
2.6559
2.6890
3.1595
2.9124
2.7630
2.6262
2.9162
2.7788
2.7653
2.5624
2.8327
3.6789
3.9389
4.0559
4.1367
3.9071
3.2819
3.1749
2.7700
2.4955
2.3772
2.3840
2.4489
2.7091
2.7202
2.7813
3.3430
3.7095
3.4066
3.2818
3.1102
3.2273
3.3239
3.2897
3.8861
3.9758
3.8864
3.6271
4.1687
4.5039
5.0393
5.9813
5.5200
5.8210
5.9300
8.0735
7.7542
8.6327
9.0172
8.5844
7.6619
7.8316
6.3102
6.0510
5.0626
4.5632
5.1713
5.1833
5.8192
4.0024
3.8050
3.9347
3.6041
3.0815
2.9035
3.0583
2.7485
2.1632
1.9571
2.0381
2.0724
2.4440
2.0041
2.2679
2.0717
1.6782
2.1516
2.1358
2.5416
3.5979
3.6517
3.3929
3.5797
3.7262
4.1414
4.1424
4.0948
3.7229
3.8255
4.5082
3.9070
3.8315
3.8064
4.8446
5.3496
5.3938
5.2918
5.1093
5.3320
5.1422
6.0101
6.1924
7.2424
6.9148
8.1966
9.1681
10.0818
9.4675
9.0344
7.6499
6.9580
7.1074
8.7176
9.6923
10.9331
13.3244
13.5840
9.7826
7.3300
10.6577
10.3676
14.0360
15.1868
15.4755
17.0596
20.3050
12.2576
6.1502
5.2557
4.2392
3.6293
3.2485
3.7170
2.9638
3.2301
2.7432
3.1505
3.6571
3.6980
3.6457
2.8001
2.6801
2.7990
2.6068
2.6942
2.6459
3.0700
2.9733
2.4740
3.1606
1.7356
1.7507
1.4415
1.5251
1.5886
1.7942
0.9229
0.8312
0.5848
0.5016
0.4435
0.2242
0.2311
0.2448
0.2102
0.2051
0.2017
0.2001
0.2188
0.2144
0.2079
0.2079
0.2316
0.2475
0.2359
0.1966
0.1976
0.1946
0.2095
0.2124
0.2085
0.2064
0.2159
0.2083
0.2103
0.2037
0.2059
0.2075
0.2060
0.2064
0.2134
0.2025
0.1947
0.1822
0.1912
0.1892
0.2054
0.2074
2.2129
2.4386
3.3569
3.4461
3.2850
3.1294
2.6252
2.6542
2.4781
2.3011
2.3269
2.2255
2.3414
2.3522
2.3908
2.2316
2.3355
2.3195
2.5210
2.4844
2.2557
2.2894
2.3532
2.4836
2.3854
2.7714
2.7734
2.6839
2.8094
2.8760
2.6945
2.8866
2.4160
2.3765