Ιστορία των ημερήσιων τιμών LTC /XAG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 22.6105 Ουγγιές ασημιού
το ελάχιστο για
1 Litecoin = 0.1822 Ουγγιές ασημιού
Ιστορία τιμή των XAG / LTC
Date | LTC/XAG |
| 3.0377 |
| 3.1605 |
| 2.6974 |
| 3.7459 |
| 3.9148 |
| 3.6981 |
| 3.3104 |
| 4.2793 |
| 3.7384 |
| 3.1597 |
| 3.1064 |
| 3.2038 |
| 3.0356 |
| 2.9347 |
| 3.0505 |
| 3.0309 |
| 2.8974 |
| 3.1223 |
| 2.9790 |
| 2.9495 |
| 3.1459 |
| 2.9488 |
| 2.7907 |
| 2.9821 |
| 3.2709 |
| 3.2176 |
| 2.9629 |
| 2.9635 |
| 2.8416 |
| 2.8844 |
| 3.1469 |
| 2.7723 |
| 2.8502 |
| 2.5303 |
| 2.6426 |
| 2.6967 |
| 2.9330 |
| 3.6220 |
| 3.5453 |
| 3.7131 |
| 3.6358 |
| 3.6802 |
| 4.2224 |
| 4.6667 |
| 3.8244 |
| 3.2117 |
| 3.1904 |
| 3.7184 |
| 3.9248 |
| 3.8493 |
| 3.6503 |
| 3.0161 |
| 3.4608 |
| 3.5101 |
| 3.9222 |
| 3.7424 |
| 4.1999 |
| 4.5505 |
| 4.3960 |
| 4.0954 |
| 4.3580 |
| 3.8126 |
| 3.8389 |
| 3.5949 |
| 3.4788 |
| 3.1015 |
| 2.9499 |
| 2.7129 |
| 3.2003 |
| 3.5785 |
| 3.4774 |
| 2.9189 |
| 2.5686 |
| 3.3158 |
| 2.8544 |
| 2.7348 |
| 2.8004 |
| 2.6872 |
| 2.6554 |
| 2.8688 |
| 2.6906 |
| 3.0884 |
| 3.2922 |
| 2.9529 |
| 2.9598 |
| 2.9956 |
| 3.0476 |
| 2.9001 |
| 3.0592 |
| 3.0272 |
| 2.6352 |
| 2.5634 |
| 2.6434 |
| 2.4511 |
| 2.1034 |
| 2.8950 |
| 3.1072 |
| 3.2258 |
| 3.1488 |
| 3.6802 |
| 4.4273 |
| 4.3893 |
| 4.5969 |
| 4.1041 |
| 3.8212 |
| 4.4730 |
| 4.5173 |
| 5.1357 |
| 6.0137 |
| 4.9351 |
| 4.4793 |
| 6.4384 |
| 5.5960 |
| 6.4618 |
| 6.9308 |
| 6.7542 |
| 6.4610 |
| 6.8536 |
| 9.0381 |
| 8.4672 |
| 10.4835 |
| 9.2543 |
| 8.0681 |
| 7.9339 |
| 8.0146 |
| 7.8131 |
| 7.4371 |
| 6.5278 |
| 7.0816 |
| 7.6847 |
| 9.0011 |
| 7.2924 |
| 7.8655 |
| 7.4731 |
| 7.1001 |
| 5.5037 |
| 5.3247 |
| 4.5513 |
| 5.0589 |
| 5.2442 |
| 5.2607 |
| 5.2133 |
| 6.2476 |
| 6.2146 |
| 6.5118 |
| 6.5764 |
| 10.3215 |
| 12.8338 |
| 10.8244 |
| 9.2262 |
| 10.3998 |
| 9.8418 |
| 8.9031 |
| 7.8812 |
| 7.3697 |
| 7.4365 |
| 6.4371 |
| 7.2034 |
| 7.9550 |
| 5.9409 |
| 4.6055 |
| 5.5878 |
| 5.9080 |
| 4.8959 |
| 5.6106 |
| 5.0409 |
| 3.9865 |
| 3.4199 |
| 3.3619 |
| 3.7705 |
| 3.6722 |
| 2.8788 |
| 2.4422 |
| 2.2480 |
| 2.3218 |
| 1.9668 |
| 2.0352 |
| 1.8882 |
| 1.9547 |
| 1.7340 |
| 1.8009 |
| 1.7930 |
| 2.1808 |
| 2.3345 |
| 2.4593 |
| 2.0086 |
| 2.4344 |
| 2.1219 |
| 2.1198 |
| 2.3290 |
| 2.3723 |
| 2.3238 |
| 2.4837 |
| 2.5470 |
| 2.6254 |
| 2.5752 |
| 2.5333 |
| 2.6559 |
| 2.6890 |
| 3.1595 |
| 2.9124 |
| 2.7630 |
| 2.6262 |
| 2.9162 |
| 2.7788 |
| 2.7653 |
| 2.5624 |
| 2.8327 |
| 3.6789 |
| 3.9389 |
| 4.0559 |
| 4.1367 |
| 3.9071 |
| 3.2819 |
| 3.1749 |
| 2.7700 |
| 2.4955 |
| 2.3772 |
| 2.3840 |
| 2.4489 |
| 2.7091 |
| 2.7202 |
| 2.7813 |
| 3.3430 |
| 3.7095 |
| 3.4066 |
| 3.2818 |
| 3.1102 |
| 3.2273 |
| 3.3239 |
| 3.2897 |
| 3.8861 |
| 3.9758 |
| 3.8864 |
| 3.6271 |
| 4.1687 |
| 4.5039 |
| 5.0393 |
| 5.9813 |
| 5.5200 |
| 5.8210 |
| 5.9300 |
| 8.0735 |
| 7.7542 |
| 8.6327 |
| 9.0172 |
| 8.5844 |
| 7.6619 |
| 7.8316 |
| 6.3102 |
| 6.0510 |
| 5.0626 |
| 4.5632 |
| 5.1713 |
| 5.1833 |
| 5.8192 |
| 4.0024 |
| 3.8050 |
| 3.9347 |
| 3.6041 |
| 3.0815 |
| 2.9035 |
| 3.0583 |
| 2.7485 |
| 2.1632 |
| 1.9571 |
| 2.0381 |
| 2.0724 |
| 2.4440 |
| 2.0041 |
| 2.2679 |
| 2.0717 |
| 1.6782 |
| 2.1516 |
| 2.1358 |
| 2.5416 |
| 3.5979 |
| 3.6517 |
| 3.3929 |
| 3.5797 |
| 3.7262 |
| 4.1414 |
| 4.1424 |
| 4.0948 |
| 3.7229 |
| 3.8255 |
| 4.5082 |
| 3.9070 |
| 3.8315 |
| 3.8064 |
| 4.8446 |
| 5.3496 |
| 5.3938 |
| 5.2918 |
| 5.1093 |
| 5.3320 |
| 5.1422 |
| 6.0101 |
| 6.1924 |
| 7.2424 |
| 6.9148 |
| 8.1966 |
| 9.1681 |
| 10.0818 |
| 9.4675 |
| 9.0344 |
| 7.6499 |
| 6.9580 |
| 7.1074 |
| 8.7176 |
| 9.6923 |
| 10.9331 |
| 13.3244 |
| 13.5840 |
| 9.7826 |
| 7.3300 |
| 10.6577 |
| 10.3676 |
| 14.0360 |
| 15.1868 |
| 15.4755 |
| 17.0596 |
| 20.3050 |
| 12.2576 |
| 6.1502 |
| 5.2557 |
| 4.2392 |
| 3.6293 |
| 3.2485 |
| 3.7170 |
| 2.9638 |
| 3.2301 |
| 2.7432 |
| 3.1505 |
| 3.6571 |
| 3.6980 |
| 3.6457 |
| 2.8001 |
| 2.6801 |
| 2.7990 |
| 2.6068 |
| 2.6942 |
| 2.6459 |
| 3.0700 |
| 2.9733 |
| 2.4740 |
| 3.1606 |
| 1.7356 |
| 1.7507 |
| 1.4415 |
| 1.5251 |
| 1.5886 |
| 1.7942 |
| 0.9229 |
| 0.8312 |
| 0.5848 |
| 0.5016 |
| 0.4435 |
| 0.2242 |
| 0.2311 |
| 0.2448 |
| 0.2102 |
| 0.2051 |
| 0.2017 |
| 0.2001 |
| 0.2188 |
| 0.2144 |
| 0.2079 |
| 0.2079 |
| 0.2316 |
| 0.2475 |
| 0.2359 |
| 0.1966 |
| 0.1976 |
| 0.1946 |
| 0.2095 |
| 0.2124 |
| 0.2085 |
| 0.2064 |
| 0.2159 |
| 0.2083 |
| 0.2103 |
| 0.2037 |
| 0.2059 |
| 0.2075 |
| 0.2060 |
| 0.2064 |
| 0.2134 |
| 0.2025 |
| 0.1947 |
| 0.1822 |
| 0.1912 |
| 0.1892 |
| 0.2054 |
| 0.2074 |
| 2.2129 |
| 2.4386 |
| 3.3569 |
| 3.4461 |
| 3.2850 |
| 3.1294 |
| 2.6252 |
| 2.6542 |
| 2.4781 |
| 2.3011 |
| 2.3269 |
| 2.2255 |
| 2.3414 |
| 2.3522 |
| 2.3908 |
| 2.2316 |
| 2.3355 |
| 2.3195 |
| 2.5210 |
| 2.4844 |
| 2.2557 |
| 2.2894 |
| 2.3532 |
| 2.4836 |
| 2.3854 |
| 2.7714 |
| 2.7734 |
| 2.6839 |
| 2.8094 |
| 2.8760 |
| 2.6945 |
| 2.8866 |
| 2.4160 |
| 2.3765 |