Historique Litecoin / once d’argent

Historique des taux quotidiens LTC /XAG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Litecoin = 22.6105 once d’argent

le minimum le

1 Litecoin = 0.1822 once d’argent

Historique des prix XAG / LTC

Date LTC/XAG
3.0377
3.1605
2.6974
3.7459
3.9148
3.6981
3.3104
4.2793
3.7384
3.1597
3.1064
3.2038
3.0356
2.9347
3.0505
3.0309
2.8974
3.1223
2.9790
2.9495
3.1459
2.9488
2.7907
2.9821
3.2709
3.2176
2.9629
2.9635
2.8416
2.8844
3.1469
2.7723
2.8502
2.5303
2.6426
2.6967
2.9330
3.6220
3.5453
3.7131
3.6358
3.6802
4.2224
4.6667
3.8244
3.2117
3.1904
3.7184
3.9248
3.8493
3.6503
3.0161
3.4608
3.5101
3.9222
3.7424
4.1999
4.5505
4.3960
4.0954
4.3580
3.8126
3.8389
3.5949
3.4788
3.1015
2.9499
2.7129
3.2003
3.5785
3.4774
2.9189
2.5686
3.3158
2.8544
2.7348
2.8004
2.6872
2.6554
2.8688
2.6906
3.0884
3.2922
2.9529
2.9598
2.9956
3.0476
2.9001
3.0592
3.0272
2.6352
2.5634
2.6434
2.4511
2.1034
2.8950
3.1072
3.2258
3.1488
3.6802
4.4273
4.3893
4.5969
4.1041
3.8212
4.4730
4.5173
5.1357
6.0137
4.9351
4.4793
6.4384
5.5960
6.4618
6.9308
6.7542
6.4610
6.8536
9.0381
8.4672
10.4835
9.2543
8.0681
7.9339
8.0146
7.8131
7.4371
6.5278
7.0816
7.6847
9.0011
7.2924
7.8655
7.4731
7.1001
5.5037
5.3247
4.5513
5.0589
5.2442
5.2607
5.2133
6.2476
6.2146
6.5118
6.5764
10.3215
12.8338
10.8244
9.2262
10.3998
9.8418
8.9031
7.8812
7.3697
7.4365
6.4371
7.2034
7.9550
5.9409
4.6055
5.5878
5.9080
4.8959
5.6106
5.0409
3.9865
3.4199
3.3619
3.7705
3.6722
2.8788
2.4422
2.2480
2.3218
1.9668
2.0352
1.8882
1.9547
1.7340
1.8009
1.7930
2.1808
2.3345
2.4593
2.0086
2.4344
2.1219
2.1198
2.3290
2.3723
2.3238
2.4837
2.5470
2.6254
2.5752
2.5333
2.6559
2.6890
3.1595
2.9124
2.7630
2.6262
2.9162
2.7788
2.7653
2.5624
2.8327
3.6789
3.9389
4.0559
4.1367
3.9071
3.2819
3.1749
2.7700
2.4955
2.3772
2.3840
2.4489
2.7091
2.7202
2.7813
3.3430
3.7095
3.4066
3.2818
3.1102
3.2273
3.3239
3.2897
3.8861
3.9758
3.8864
3.6271
4.1687
4.5039
5.0393
5.9813
5.5200
5.8210
5.9300
8.0735
7.7542
8.6327
9.0172
8.5844
7.6619
7.8316
6.3102
6.0510
5.0626
4.5632
5.1713
5.1833
5.8192
4.0024
3.8050
3.9347
3.6041
3.0815
2.9035
3.0583
2.7485
2.1632
1.9571
2.0381
2.0724
2.4440
2.0041
2.2679
2.0717
1.6782
2.1516
2.1358
2.5416
3.5979
3.6517
3.3929
3.5797
3.7262
4.1414
4.1424
4.0948
3.7229
3.8255
4.5082
3.9070
3.8315
3.8064
4.8446
5.3496
5.3938
5.2918
5.1093
5.3320
5.1422
6.0101
6.1924
7.2424
6.9148
8.1966
9.1681
10.0818
9.4675
9.0344
7.6499
6.9580
7.1074
8.7176
9.6923
10.9331
13.3244
13.5840
9.7826
7.3300
10.6577
10.3676
14.0360
15.1868
15.4755
17.0596
20.3050
12.2576
6.1502
5.2557
4.2392
3.6293
3.2485
3.7170
2.9638
3.2301
2.7432
3.1505
3.6571
3.6980
3.6457
2.8001
2.6801
2.7990
2.6068
2.6942
2.6459
3.0700
2.9733
2.4740
3.1606
1.7356
1.7507
1.4415
1.5251
1.5886
1.7942
0.9229
0.8312
0.5848
0.5016
0.4435
0.2242
0.2311
0.2448
0.2102
0.2051
0.2017
0.2001
0.2188
0.2144
0.2079
0.2079
0.2316
0.2475
0.2359
0.1966
0.1976
0.1946
0.2095
0.2124
0.2085
0.2064
0.2159
0.2083
0.2103
0.2037
0.2059
0.2075
0.2060
0.2064
0.2134
0.2025
0.1947
0.1822
0.1912
0.1892
0.2054
0.2074
2.2129
2.4386
3.3569
3.4461
3.2850
3.1294
2.6252
2.6542
2.4781
2.3011
2.3269
2.2255
2.3414
2.3522
2.3908
2.2316
2.3355
2.3195
2.5210
2.4844
2.2557
2.2894
2.3532
2.4836
2.3854
2.7714
2.7734
2.6839
2.8094
2.8760
2.6945
2.8866
2.4160
2.3765