Histórico litas lituana / won norcoreano

Historia de las tarifas diarias LTL /KPW desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 litas lituana = 362.9306 won norcoreano

el mínimo en

1 litas lituana = 0.7431 won norcoreano

la historia precio de KPW / LTL

Date LTL/KPW
284.3090
284.2882
283.2849
287.1139
283.6514
286.1411
286.8988
288.3644
286.8839
286.6419
286.0897
285.9979
285.7986
286.4613
287.0467
288.4007
288.4165
289.9897
289.5537
288.5781
286.7120
286.7870
288.0329
287.7643
284.8231
284.6099
283.3102
285.2176
283.2570
283.5775
281.5370
282.8360
285.4431
285.9903
285.6583
286.7125
287.0692
287.2753
289.3482
289.1231
289.3364
292.5575
289.9218
288.2677
287.7399
288.2466
287.5945
287.2036
286.2275
288.2294
289.7291
290.7063
290.4207
292.8136
289.7157
288.7612
288.1653
287.7453
288.8175
289.7922
288.3027
290.3162
291.4195
291.4422
290.0062
287.8200
287.7125
287.2927
286.1102
284.6285
280.9927
281.4637
282.4755
278.5813
276.1674
276.5509
278.4654
274.3754
278.3503
273.7542
280.4242
280.8859
279.3998
281.6983
280.1369
284.0712
284.7298
286.7559
284.5198
284.3109
282.2934
287.2376
288.8841
289.0979
286.2323
290.2963
292.5263
291.9983
288.1873
288.7767
289.1832
291.1648
297.6751
296.9535
297.0203
301.4768
301.6752
301.7168
303.0272
302.3246
302.8579
302.8503
302.4487
300.9355
302.5755
301.3590
301.6584
301.6506
302.2128
300.6591
301.1835
304.5704
305.0463
305.4144
304.7751
304.0733
304.5732
305.9333
306.5987
307.8293
308.6218
306.8876
306.8137
307.3072
306.1652
307.8419
307.2687
307.2594
307.7928
306.8023
308.8057
308.5335
310.9692
311.9701
312.6834
311.6831
311.4016
310.5911
309.7716
310.0166
309.7493
307.8423
307.6035
306.1134
308.5829
307.2496
309.9619
312.1237
311.5371
310.5385
310.0158
310.9113
309.7389
310.7449
311.5576
312.2825
311.8105
310.1457
309.1606
307.5225
306.5787
307.6063
306.0084
303.9833
305.6261
304.8530
305.7643
305.2838
303.7845
304.3808
304.9733
305.2831
306.1190
303.5215
305.2509
302.9065
304.2515
303.4318
300.2851
299.4554
298.7435
296.7969
299.0951
299.9891
298.2420
296.2090
293.8537
295.3429
293.2848
293.8099
293.5955
283.2139
296.5595
293.3646
295.6369
289.9491
297.7228
300.5860
298.1669
295.0882
295.0242
294.8160
297.1147
296.8905
297.6769
298.0495
298.9268
298.7840
297.5304
298.0899
297.1246
297.5966
296.4322
297.2300
296.2725
296.9837
297.1956
297.1269
295.3334
294.5014
294.4944
295.4480
295.1030
295.8901
293.3817
295.7733
295.5592
297.5218
298.2423
297.5238
297.9316
298.6212
298.0828
297.9799
300.4108
297.7445
299.2919
299.5901
297.9395
297.4393
298.5352
299.1253
299.2921
299.7208
299.8429
299.7210
298.7540
300.3300
300.5163
299.8284
300.4662
301.1633
300.5961
298.9363
301.0375
301.5867
299.7832
301.6973
301.4975
301.1721
299.0952
298.6272
297.1746
298.9367
297.9975
299.9901
296.6329
300.0982
298.9519
299.5161
301.7544
299.9406
300.4735
302.5275
302.2150
302.0172
301.5225
303.1031
300.2979
296.6335
301.3732
304.5826
304.2286
304.2867
306.1754
304.4572
303.8063
304.6255
306.9484
303.5337
302.4082
307.0797
310.5858
312.1445
316.0076
318.8714
322.1904
321.1069
320.1860
322.8765
322.8056
321.2108
320.9116
321.8220
322.4322
321.2302
323.7662
318.8064
321.4405
312.8069
312.7110
309.7069
305.6684
306.8831
308.8157
309.0743
307.0676
304.2948
295.3105
295.1024
295.1374
295.0429
295.3226
295.3465
295.2188
295.0194
294.6342
295.0894
295.0587
295.1853
294.5207
295.0625
295.0066
295.0810
295.2325
295.1751
294.9822
295.0028
295.1416
294.9071
295.0347
295.1111
295.0725
295.1605
295.0848
295.0997
295.1351
295.1096
295.0554
295.0823
295.1588
295.0845
295.1304
295.2035
295.5807
296.0824
295.5771
292.0238
295.9047
293.4118
296.9806
295.1376
296.6461
292.0907
289.8128
295.2268
294.5652
296.8597
296.8294
295.1408
295.2382
294.1997
296.5005
295.5376
294.8183
294.4793
295.0779
295.5699
295.2921
294.3255
294.4508
295.2425
295.2798
294.3951
291.5995
207.4473
208.1735
287.0757
209.3027
208.3289
231.9693
206.5509
230.4735
209.9926
211.0070
211.3968
208.4868
209.6089
232.9309
210.5800
207.2799
208.6296
207.4525
205.0441
225.6821
228.6435
208.4024
207.4865
202.8647
223.1925
203.6191
224.4573
224.0365
225.3726
202.6028
225.5293
223.2792
220.2627
200.1383
222.9012
287.5064
291.0205
291.4344
297.5870
297.7708
296.1117
296.3512
296.5609
297.5077
295.6746
296.1055
299.1760
292.2054
290.8358
290.5527
291.4392
288.6302
292.0061
292.0328
292.8890
297.7058
296.4431
292.9196
306.7968
306.7352
302.6694
300.3930
306.7321
306.7438
306.7347
306.7355
306.7354
306.7438
306.7828
306.7829
306.7835
300.5501
302.3782
302.5540
301.9993
301.8949
300.9288
304.0156
308.4947
311.4327
316.9524
318.7741
324.2731
320.8549
324.9964
323.7296
325.0194
324.2216
325.6280
330.7430
333.3054
331.4433
328.4722
330.7126
334.7973
337.3892
336.4472
342.2534
344.0530
348.5245
348.9910
349.8731
350.2508
352.5202
354.9518
354.5590
356.6579
354.3981
353.6100
354.5630
354.6106
355.5305
357.2796
358.6179
361.6578
360.9644
359.6637
360.3660
358.0350
358.8976
360.4745
362.8990
361.7243
358.3502
358.0112
357.2573
355.4112
352.4400
356.4750
353.1806
356.3273
355.0810
359.3684
356.9024
358.6103
357.8955
353.2638
352.5124
351.9819
349.2736
352.1395
359.5526
356.5784
353.4140
353.8906
352.4895
352.0130
347.8417
344.9074
344.1277
348.5764
347.5669
346.9253
345.7800
345.8506
343.3734
340.3256
334.9956
340.1210
341.9346
348.1556
345.0469
340.0747
337.1582
335.5467
338.4099
341.3482
340.9312
340.4305
340.4837
338.9105
334.4915
336.1503
338.2567
339.3485
339.4600
342.0637
348.1395
349.0120
352.9649
350.6323
347.1192
348.4987
342.1278
343.9864
344.2002
343.0298
337.1191
340.2008
338.1766
332.7882
331.5910
333.3536
336.3546
340.4140
337.8396
338.1230
335.7647
336.8622
341.3642
332.8623
327.7802
326.2798
321.2419
321.4206
322.8253
319.3272
315.6260
318.4172
320.3461
328.2056
325.5977
328.6279
326.4651
324.5569
327.3782
332.7185
335.0415
339.8870
344.6150
342.4384
340.1629
341.1846
347.3903
346.5608
343.3194
342.1895
344.5576
348.6691
345.6042
344.9225
340.4748
341.9110
339.2765
330.1425
332.0009
337.1669
340.3172
339.6057
344.8694
53.4058
53.7988
53.3904
53.3313
53.3455
56.3763
55.8191
55.4846
54.7573
53.6773
54.3962
54.3964
54.4091
54.3974
53.7155
53.8109
53.7059
53.7488
54.2916
54.4999
54.5064
53.8250
54.5323
54.1113
54.0056
54.1457
54.1302
55.9829
55.9570
58.6164
59.6458
61.4870
60.4369
59.1644
59.8079
58.9860
58.1343
58.6818
57.8040
58.1336
57.3398
56.6339
55.6893
56.1644
56.7377
56.2412
55.1582
53.4669
55.3180
54.4539
54.4882
54.9876
55.0333
54.4708
56.4526
56.4684
57.6701
57.7216
58.1375
58.3962
57.7498
56.7938
55.8470
54.1797
53.0456
53.3489
52.6270
52.6795
53.1430
54.9161
54.1867
53.5896
53.6940
52.0748
51.9264
51.1269
51.3476
50.7489
49.5659
50.9948
51.2199
51.1657
53.7276
54.8569
55.1979
55.6687
56.2969
55.8004
55.8220
55.8081
56.7910
56.6085
56.0411
56.4641
56.3847
56.6687
57.6534
58.6400
59.5364
60.2098
59.6082
59.7108
59.5548
60.7211
61.2905
62.3720
62.1545
62.1388
62.2154
61.3488
61.9662
61.5484
60.9214
60.2853
60.4219
60.4605
60.0533
59.1228
58.8856
59.0893
58.0720
58.5941
59.0059
58.8467
58.6647
57.6635
57.3443
58.0123
57.1591
57.1106
57.2029
58.6576
57.7890
55.6705
56.0011
54.5639
54.1545
53.4955
54.8089
55.6983
54.4294
55.8657
53.7987
51.8048
51.9781
52.8075
52.6510
53.6626
52.6153
53.5855
54.3714
55.2760
55.9976
58.8384
57.6474
55.6641
53.0264
51.9978
52.7099
52.2365
53.1804
52.9076
51.3375
55.3785
56.2745
56.2595
59.2064
60.0501
58.4251
58.6297
60.3260
60.9256
60.6540
61.9341
64.2199
64.9547
65.4310
65.3390
64.5828
65.0519
64.0420
63.7879
65.1103
64.0292
65.0227
64.2782
63.6719
63.7830
64.4912
65.5854
65.4692
64.7611
65.2283
63.6268
65.0612
63.2957
62.7207
61.1215
60.3714
60.0084
61.1692
60.8571
59.7479
61.4502
60.7573
60.7396
59.4104
59.3844
60.7166
60.5188
61.2588
60.4675
60.1591
59.7730
59.3682
58.4439
58.6603
58.3169
58.7058
58.2342
57.2502
56.4978
56.2425
56.3618
55.5999
56.3226
57.0020
56.3446
57.0135
56.8537
56.2059
56.0578
66.2715
66.0013
65.7506
66.4000
66.2341
66.1881
66.7012
67.0315
66.9823
66.7427
66.7291
65.8290
65.7995
65.3068
65.4946
64.7672
64.4127
64.6645
64.6559
63.7715
63.6364
63.6093
63.6983
63.6884
64.0386
64.8481
64.9467
64.4673
64.8852
65.5273
64.5602
63.2122
63.1700
62.5511
62.6218
61.8054
61.6223
62.0661
62.4500
62.8678
62.3356
62.6019
63.2663
63.0107
63.5972
62.6165
63.2630
62.8422
62.2002
61.7489
62.7864
62.9697
61.8445
62.0122
61.8896
63.7958
62.8138
62.7837
63.1999
62.8118
61.7254
60.8783
59.5503
59.5702
59.4053
59.2008
59.9532
52.8250
0.7657
0.7552
0.7603
0.7574
0.7633
0.7700
0.7822
0.7717
0.7695
0.7635
0.7554
0.7632
0.7599
0.7499
0.7470
0.7525
0.7464
0.7534
0.7660
0.7608
0.7659
0.7702
0.7602
0.7665
0.7731
0.7845
0.7989
0.7829
0.7790
0.7883
0.7881
0.7785
0.7688
0.7686
0.7649
0.7579
0.7749
0.7786
0.7685
0.7818
0.7946
0.7992
0.8042
0.8172
0.8197
0.8261
0.8264
0.8264
0.8210
0.8275
0.8410
0.8520
0.8410
0.8447
0.8319
0.8262
0.8185
0.8307
0.8324
0.8337
0.8349
0.8605
0.8619
0.8523
0.8453
0.8560
0.8440
0.8302
0.8256
0.8234
0.8123
0.8152
0.7948
0.7896
0.7840
0.7809
0.7729
0.7795
0.7691
0.7676
0.7808
0.7864
0.7804
0.7679
0.7748
0.7909
0.7846
0.7830
0.7779
0.7718
0.7647
0.7850
0.7771
0.7627
0.7660
0.7546
0.7616
0.7550
0.7674
0.7709
0.7683
0.7756
0.7871
0.7826