Sejarah kurs harian LTL /KPW sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Litas Lituania = 362.9306 Won Korea Utara
minimum pada
1 Litas Lituania = 0.7431 Won Korea Utara
Date | LTL/KPW |
---|---|
285.2542 | |
284.3090 | |
284.2882 | |
283.2849 | |
287.1139 | |
283.6514 | |
286.1411 | |
286.8988 | |
288.3644 | |
286.8839 | |
286.6419 | |
286.0897 | |
285.9979 | |
285.7986 | |
286.4613 | |
287.0467 | |
288.4007 | |
288.4165 | |
289.9897 | |
289.5537 | |
288.5781 | |
286.7120 | |
286.7870 | |
288.0329 | |
287.7643 | |
284.8231 | |
284.6099 | |
283.3102 | |
285.2176 | |
283.2570 | |
283.5775 | |
281.5370 | |
282.8360 | |
285.4431 | |
285.9903 | |
285.6583 | |
286.7125 | |
287.0692 | |
287.2753 | |
289.3482 | |
289.1231 | |
289.3364 | |
292.5575 | |
289.9218 | |
288.2677 | |
287.7399 | |
288.2466 | |
287.5945 | |
287.2036 | |
286.2275 | |
288.2294 | |
289.7291 | |
290.7063 | |
290.4207 | |
292.8136 | |
289.7157 | |
288.7612 | |
288.1653 | |
287.7453 | |
288.8175 | |
289.7922 | |
288.3027 | |
290.3162 | |
291.4195 | |
291.4422 | |
290.0062 | |
287.8200 | |
287.7125 | |
287.2927 | |
286.1102 | |
284.6285 | |
280.9927 | |
281.4637 | |
282.4755 | |
278.5813 | |
276.1674 | |
276.5509 | |
278.4654 | |
274.3754 | |
278.3503 | |
273.7542 | |
280.4242 | |
280.8859 | |
279.3998 | |
281.6983 | |
280.1369 | |
284.0712 | |
284.7298 | |
286.7559 | |
284.5198 | |
284.3109 | |
282.2934 | |
287.2376 | |
288.8841 | |
289.0979 | |
286.2323 | |
290.2963 | |
292.5263 | |
291.9983 | |
288.1873 | |
288.7767 | |
289.1832 | |
291.1648 | |
297.6751 | |
296.9535 | |
297.0203 | |
301.4768 | |
301.6752 | |
301.7168 | |
303.0272 | |
302.3246 | |
302.8579 | |
302.8503 | |
302.4487 | |
300.9355 | |
302.5755 | |
301.3590 | |
301.6584 | |
301.6506 | |
302.2128 | |
300.6591 | |
301.1835 | |
304.5704 | |
305.0463 | |
305.4144 | |
304.7751 | |
304.0733 | |
304.5732 | |
305.9333 | |
306.5987 | |
307.8293 | |
308.6218 | |
306.8876 | |
306.8137 | |
307.3072 | |
306.1652 | |
307.8419 | |
307.2687 | |
307.2594 | |
307.7928 | |
306.8023 | |
308.8057 | |
308.5335 | |
310.9692 | |
311.9701 | |
312.6834 | |
311.6831 | |
311.4016 | |
310.5911 | |
309.7716 | |
310.0166 | |
309.7493 | |
307.8423 | |
307.6035 | |
306.1134 | |
308.5829 | |
307.2496 | |
309.9619 | |
312.1237 | |
311.5371 | |
310.5385 | |
310.0158 | |
310.9113 | |
309.7389 | |
310.7449 | |
311.5576 | |
312.2825 | |
311.8105 | |
310.1457 | |
309.1606 | |
307.5225 | |
306.5787 | |
307.6063 | |
306.0084 | |
303.9833 | |
305.6261 | |
304.8530 | |
305.7643 | |
305.2838 | |
303.7845 | |
304.3808 | |
304.9733 | |
305.2831 | |
306.1190 | |
303.5215 | |
305.2509 | |
302.9065 | |
304.2515 | |
303.4318 | |
300.2851 | |
299.4554 | |
298.7435 | |
296.7969 | |
299.0951 | |
299.9891 | |
298.2420 | |
296.2090 | |
293.8537 | |
295.3429 | |
293.2848 | |
293.8099 | |
293.5955 | |
283.2139 | |
296.5595 | |
293.3646 | |
295.6369 | |
289.9491 | |
297.7228 | |
300.5860 | |
298.1669 | |
295.0882 | |
295.0242 | |
294.8160 | |
297.1147 | |
296.8905 | |
297.6769 | |
298.0495 | |
298.9268 | |
298.7840 | |
297.5304 | |
298.0899 | |
297.1246 | |
297.5966 | |
296.4322 | |
297.2300 | |
296.2725 | |
296.9837 | |
297.1956 | |
297.1269 | |
295.3334 | |
294.5014 | |
294.4944 | |
295.4480 | |
295.1030 | |
295.8901 | |
293.3817 | |
295.7733 | |
295.5592 | |
297.5218 | |
298.2423 | |
297.5238 | |
297.9316 | |
298.6212 | |
298.0828 | |
297.9799 | |
300.4108 | |
297.7445 | |
299.2919 | |
299.5901 | |
297.9395 | |
297.4393 | |
298.5352 | |
299.1253 | |
299.2921 | |
299.7208 | |
299.8429 | |
299.7210 | |
298.7540 | |
300.3300 | |
300.5163 | |
299.8284 | |
300.4662 | |
301.1633 | |
300.5961 | |
298.9363 | |
301.0375 | |
301.5867 | |
299.7832 | |
301.6973 | |
301.4975 | |
301.1721 | |
299.0952 | |
298.6272 | |
297.1746 | |
298.9367 | |
297.9975 | |
299.9901 | |
296.6329 | |
300.0982 | |
298.9519 | |
299.5161 | |
301.7544 | |
299.9406 | |
300.4735 | |
302.5275 | |
302.2150 | |
302.0172 | |
301.5225 | |
303.1031 | |
300.2979 | |
296.6335 | |
301.3732 | |
304.5826 | |
304.2286 | |
304.2867 | |
306.1754 | |
304.4572 | |
303.8063 | |
304.6255 | |
306.9484 | |
303.5337 | |
302.4082 | |
307.0797 | |
310.5858 | |
312.1445 | |
316.0076 | |
318.8714 | |
322.1904 | |
321.1069 | |
320.1860 | |
322.8765 | |
322.8056 | |
321.2108 | |
320.9116 | |
321.8220 | |
322.4322 | |
321.2302 | |
323.7662 | |
318.8064 | |
321.4405 | |
312.8069 | |
312.7110 | |
309.7069 | |
305.6684 | |
306.8831 | |
308.8157 | |
309.0743 | |
307.0676 | |
304.2948 | |
295.3105 | |
295.1024 | |
295.1374 | |
295.0429 | |
295.3226 | |
295.3465 | |
295.2188 | |
295.0194 | |
294.6342 | |
295.0894 | |
295.0587 | |
295.1853 | |
294.5207 | |
295.0625 | |
295.0066 | |
295.0810 | |
295.2325 | |
295.1751 | |
294.9822 | |
295.0028 | |
295.1416 | |
294.9071 | |
295.0347 | |
295.1111 | |
295.0725 | |
295.1605 | |
295.0848 | |
295.0997 | |
295.1351 | |
295.1096 | |
295.0554 | |
295.0823 | |
295.1588 | |
295.0845 | |
295.1304 | |
295.2035 | |
295.5807 | |
296.0824 | |
295.5771 | |
292.0238 | |
295.9047 | |
293.4118 | |
296.9806 | |
295.1376 | |
296.6461 | |
292.0907 | |
289.8128 | |
295.2268 | |
294.5652 | |
296.8597 | |
296.8294 | |
295.1408 | |
295.2382 | |
294.1997 | |
296.5005 | |
295.5376 | |
294.8183 | |
294.4793 | |
295.0779 | |
295.5699 | |
295.2921 | |
294.3255 | |
294.4508 | |
295.2425 | |
295.2798 | |
294.3951 | |
291.5995 | |
207.4473 | |
208.1735 | |
287.0757 | |
209.3027 | |
208.3289 | |
231.9693 | |
206.5509 | |
230.4735 | |
209.9926 | |
211.0070 | |
211.3968 | |
208.4868 | |
209.6089 | |
232.9309 | |
210.5800 | |
207.2799 | |
208.6296 | |
207.4525 | |
205.0441 | |
225.6821 | |
228.6435 | |
208.4024 | |
207.4865 | |
202.8647 | |
223.1925 | |
203.6191 | |
224.4573 | |
224.0365 | |
225.3726 | |
202.6028 | |
225.5293 | |
223.2792 | |
220.2627 | |
200.1383 | |
222.9012 | |
287.5064 | |
291.0205 | |
291.4344 | |
297.5870 | |
297.7708 | |
296.1117 | |
296.3512 | |
296.5609 | |
297.5077 | |
295.6746 | |
296.1055 | |
299.1760 | |
292.2054 | |
290.8358 | |
290.5527 | |
291.4392 | |
288.6302 | |
292.0061 | |
292.0328 | |
292.8890 | |
297.7058 | |
296.4431 | |
292.9196 | |
306.7968 | |
306.7352 | |
302.6694 | |
300.3930 | |
306.7321 | |
306.7438 | |
306.7347 | |
306.7355 | |
306.7354 | |
306.7438 | |
306.7828 | |
306.7829 | |
306.7835 | |
300.5501 | |
302.3782 | |
302.5540 | |
301.9993 | |
301.8949 | |
300.9288 | |
304.0156 | |
308.4947 | |
311.4327 | |
316.9524 | |
318.7741 | |
324.2731 | |
320.8549 | |
324.9964 | |
323.7296 | |
325.0194 | |
324.2216 | |
325.6280 | |
330.7430 | |
333.3054 | |
331.4433 | |
328.4722 | |
330.7126 | |
334.7973 | |
337.3892 | |
336.4472 | |
342.2534 | |
344.0530 | |
348.5245 | |
348.9910 | |
349.8731 | |
350.2508 | |
352.5202 | |
354.9518 | |
354.5590 | |
356.6579 | |
354.3981 | |
353.6100 | |
354.5630 | |
354.6106 | |
355.5305 | |
357.2796 | |
358.6179 | |
361.6578 | |
360.9644 | |
359.6637 | |
360.3660 | |
358.0350 | |
358.8976 | |
360.4745 | |
362.8990 | |
361.7243 | |
358.3502 | |
358.0112 | |
357.2573 | |
355.4112 | |
352.4400 | |
356.4750 | |
353.1806 | |
356.3273 | |
355.0810 | |
359.3684 | |
356.9024 | |
358.6103 | |
357.8955 | |
353.2638 | |
352.5124 | |
351.9819 | |
349.2736 | |
352.1395 | |
359.5526 | |
356.5784 | |
353.4140 | |
353.8906 | |
352.4895 | |
352.0130 | |
347.8417 | |
344.9074 | |
344.1277 | |
348.5764 | |
347.5669 | |
346.9253 | |
345.7800 | |
345.8506 | |
343.3734 | |
340.3256 | |
334.9956 | |
340.1210 | |
341.9346 | |
348.1556 | |
345.0469 | |
340.0747 | |
337.1582 | |
335.5467 | |
338.4099 | |
341.3482 | |
340.9312 | |
340.4305 | |
340.4837 | |
338.9105 | |
334.4915 | |
336.1503 | |
338.2567 | |
339.3485 | |
339.4600 | |
342.0637 | |
348.1395 | |
349.0120 | |
352.9649 | |
350.6323 | |
347.1192 | |
348.4987 | |
342.1278 | |
343.9864 | |
344.2002 | |
343.0298 | |
337.1191 | |
340.2008 | |
338.1766 | |
332.7882 | |
331.5910 | |
333.3536 | |
336.3546 | |
340.4140 | |
337.8396 | |
338.1230 | |
335.7647 | |
336.8622 | |
341.3642 | |
332.8623 | |
327.7802 | |
326.2798 | |
321.2419 | |
321.4206 | |
322.8253 | |
319.3272 | |
315.6260 | |
318.4172 | |
320.3461 | |
328.2056 | |
325.5977 | |
328.6279 | |
326.4651 | |
324.5569 | |
327.3782 | |
332.7185 | |
335.0415 | |
339.8870 | |
344.6150 | |
342.4384 | |
340.1629 | |
341.1846 | |
347.3903 | |
346.5608 | |
343.3194 | |
342.1895 | |
344.5576 | |
348.6691 | |
345.6042 | |
344.9225 | |
340.4748 | |
341.9110 | |
339.2765 | |
330.1425 | |
332.0009 | |
337.1669 | |
340.3172 | |
339.6057 | |
344.8694 | |
53.4058 | |
53.7988 | |
53.3904 | |
53.3313 | |
53.3455 | |
56.3763 | |
55.8191 | |
55.4846 | |
54.7573 | |
53.6773 | |
54.3962 | |
54.3964 | |
54.4091 | |
54.3974 | |
53.7155 | |
53.8109 | |
53.7059 | |
53.7488 | |
54.2916 | |
54.4999 | |
54.5064 | |
53.8250 | |
54.5323 | |
54.1113 | |
54.0056 | |
54.1457 | |
54.1302 | |
55.9829 | |
55.9570 | |
58.6164 | |
59.6458 | |
61.4870 | |
60.4369 | |
59.1644 | |
59.8079 | |
58.9860 | |
58.1343 | |
58.6818 | |
57.8040 | |
58.1336 | |
57.3398 | |
56.6339 | |
55.6893 | |
56.1644 | |
56.7377 | |
56.2412 | |
55.1582 | |
53.4669 | |
55.3180 | |
54.4539 | |
54.4882 | |
54.9876 | |
55.0333 | |
54.4708 | |
56.4526 | |
56.4684 | |
57.6701 | |
57.7216 | |
58.1375 | |
58.3962 | |
57.7498 | |
56.7938 | |
55.8470 | |
54.1797 | |
53.0456 | |
53.3489 | |
52.6270 | |
52.6795 | |
53.1430 | |
54.9161 | |
54.1867 | |
53.5896 | |
53.6940 | |
52.0748 | |
51.9264 | |
51.1269 | |
51.3476 | |
50.7489 | |
49.5659 | |
50.9948 | |
51.2199 | |
51.1657 | |
53.7276 | |
54.8569 | |
55.1979 | |
55.6687 | |
56.2969 | |
55.8004 | |
55.8220 | |
55.8081 | |
56.7910 | |
56.6085 | |
56.0411 | |
56.4641 | |
56.3847 | |
56.6687 | |
57.6534 | |
58.6400 | |
59.5364 | |
60.2098 | |
59.6082 | |
59.7108 | |
59.5548 | |
60.7211 | |
61.2905 | |
62.3720 | |
62.1545 | |
62.1388 | |
62.2154 | |
61.3488 | |
61.9662 | |
61.5484 | |
60.9214 | |
60.2853 | |
60.4219 | |
60.4605 | |
60.0533 | |
59.1228 | |
58.8856 | |
59.0893 | |
58.0720 | |
58.5941 | |
59.0059 | |
58.8467 | |
58.6647 | |
57.6635 | |
57.3443 | |
58.0123 | |
57.1591 | |
57.1106 | |
57.2029 | |
58.6576 | |
57.7890 | |
55.6705 | |
56.0011 | |
54.5639 | |
54.1545 | |
53.4955 | |
54.8089 | |
55.6983 | |
54.4294 | |
55.8657 | |
53.7987 | |
51.8048 | |
51.9781 | |
52.8075 | |
52.6510 | |
53.6626 | |
52.6153 | |
53.5855 | |
54.3714 | |
55.2760 | |
55.9976 | |
58.8384 | |
57.6474 | |
55.6641 | |
53.0264 | |
51.9978 | |
52.7099 | |
52.2365 | |
53.1804 | |
52.9076 | |
51.3375 | |
55.3785 | |
56.2745 | |
56.2595 | |
59.2064 | |
60.0501 | |
58.4251 | |
58.6297 | |
60.3260 | |
60.9256 | |
60.6540 | |
61.9341 | |
64.2199 | |
64.9547 | |
65.4310 | |
65.3390 | |
64.5828 | |
65.0519 | |
64.0420 | |
63.7879 | |
65.1103 | |
64.0292 | |
65.0227 | |
64.2782 | |
63.6719 | |
63.7830 | |
64.4912 | |
65.5854 | |
65.4692 | |
64.7611 | |
65.2283 | |
63.6268 | |
65.0612 | |
63.2957 | |
62.7207 | |
61.1215 | |
60.3714 | |
60.0084 | |
61.1692 | |
60.8571 | |
59.7479 | |
61.4502 | |
60.7573 | |
60.7396 | |
59.4104 | |
59.3844 | |
60.7166 | |
60.5188 | |
61.2588 | |
60.4675 | |
60.1591 | |
59.7730 | |
59.3682 | |
58.4439 | |
58.6603 | |
58.3169 | |
58.7058 | |
58.2342 | |
57.2502 | |
56.4978 | |
56.2425 | |
56.3618 | |
55.5999 | |
56.3226 | |
57.0020 | |
56.3446 | |
57.0135 | |
56.8537 | |
56.2059 | |
56.0578 | |
66.2715 | |
66.0013 | |
65.7506 | |
66.4000 | |
66.2341 | |
66.1881 | |
66.7012 | |
67.0315 | |
66.9823 | |
66.7427 | |
66.7291 | |
65.8290 | |
65.7995 | |
65.3068 | |
65.4946 | |
64.7672 | |
64.4127 | |
64.6645 | |
64.6559 | |
63.7715 | |
63.6364 | |
63.6093 | |
63.6983 | |
63.6884 | |
64.0386 | |
64.8481 | |
64.9467 | |
64.4673 | |
64.8852 | |
65.5273 | |
64.5602 | |
63.2122 | |
63.1700 | |
62.5511 | |
62.6218 | |
61.8054 | |
61.6223 | |
62.0661 | |
62.4500 | |
62.8678 | |
62.3356 | |
62.6019 | |
63.2663 | |
63.0107 | |
63.5972 | |
62.6165 | |
63.2630 | |
62.8422 | |
62.2002 | |
61.7489 | |
62.7864 | |
62.9697 | |
61.8445 | |
62.0122 | |
61.8896 | |
63.7958 | |
62.8138 | |
62.7837 | |
63.1999 | |
62.8118 | |
61.7254 | |
60.8783 | |
59.5503 | |
59.5702 | |
59.4053 | |
59.2008 | |
59.9532 | |
52.8250 | |
0.7657 | |
0.7552 | |
0.7603 | |
0.7574 | |
0.7633 | |
0.7700 | |
0.7822 | |
0.7717 | |
0.7695 | |
0.7635 | |
0.7554 | |
0.7632 | |
0.7599 | |
0.7499 | |
0.7470 | |
0.7525 | |
0.7464 | |
0.7534 | |
0.7660 | |
0.7608 | |
0.7659 | |
0.7702 | |
0.7602 | |
0.7665 | |
0.7731 | |
0.7845 | |
0.7989 | |
0.7829 | |
0.7790 | |
0.7883 | |
0.7881 | |
0.7785 | |
0.7688 | |
0.7686 | |
0.7649 | |
0.7579 | |
0.7749 | |
0.7786 | |
0.7685 | |
0.7818 | |
0.7946 | |
0.7992 | |
0.8042 | |
0.8172 | |
0.8197 | |
0.8261 | |
0.8264 | |
0.8264 | |
0.8210 | |
0.8275 | |
0.8410 | |
0.8520 | |
0.8410 | |
0.8447 | |
0.8319 | |
0.8262 | |
0.8185 | |
0.8307 | |
0.8324 | |
0.8337 | |
0.8349 | |
0.8605 | |
0.8619 | |
0.8523 | |
0.8453 | |
0.8560 | |
0.8440 | |
0.8302 | |
0.8256 | |
0.8234 | |
0.8123 | |
0.8152 | |
0.7948 | |
0.7896 | |
0.7840 | |
0.7809 | |
0.7729 | |
0.7795 | |
0.7691 | |
0.7676 | |
0.7808 | |
0.7864 | |
0.7804 | |
0.7679 | |
0.7748 | |
0.7909 | |
0.7846 | |
0.7830 | |
0.7779 | |
0.7718 | |
0.7647 | |
0.7850 | |
0.7771 | |
0.7627 | |
0.7660 | |
0.7546 | |
0.7616 | |
0.7550 | |
0.7674 | |
0.7709 | |
0.7683 | |
0.7756 |