Günlük oranları Tarihi LTL /KPW beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Litvanya litası = 362.9306 Kuzey Kore wonu
üzerinde asgari
1 Litvanya litası = 0.7431 Kuzey Kore wonu
Fiyat tarihinin KPW / LTL
Date | LTL/KPW |
| 285.2542 |
| 284.3090 |
| 284.2882 |
| 283.2849 |
| 287.1139 |
| 283.6514 |
| 286.1411 |
| 286.8988 |
| 288.3644 |
| 286.8839 |
| 286.6419 |
| 286.0897 |
| 285.9979 |
| 285.7986 |
| 286.4613 |
| 287.0467 |
| 288.4007 |
| 288.4165 |
| 289.9897 |
| 289.5537 |
| 288.5781 |
| 286.7120 |
| 286.7870 |
| 288.0329 |
| 287.7643 |
| 284.8231 |
| 284.6099 |
| 283.3102 |
| 285.2176 |
| 283.2570 |
| 283.5775 |
| 281.5370 |
| 282.8360 |
| 285.4431 |
| 285.9903 |
| 285.6583 |
| 286.7125 |
| 287.0692 |
| 287.2753 |
| 289.3482 |
| 289.1231 |
| 289.3364 |
| 292.5575 |
| 289.9218 |
| 288.2677 |
| 287.7399 |
| 288.2466 |
| 287.5945 |
| 287.2036 |
| 286.2275 |
| 288.2294 |
| 289.7291 |
| 290.7063 |
| 290.4207 |
| 292.8136 |
| 289.7157 |
| 288.7612 |
| 288.1653 |
| 287.7453 |
| 288.8175 |
| 289.7922 |
| 288.3027 |
| 290.3162 |
| 291.4195 |
| 291.4422 |
| 290.0062 |
| 287.8200 |
| 287.7125 |
| 287.2927 |
| 286.1102 |
| 284.6285 |
| 280.9927 |
| 281.4637 |
| 282.4755 |
| 278.5813 |
| 276.1674 |
| 276.5509 |
| 278.4654 |
| 274.3754 |
| 278.3503 |
| 273.7542 |
| 280.4242 |
| 280.8859 |
| 279.3998 |
| 281.6983 |
| 280.1369 |
| 284.0712 |
| 284.7298 |
| 286.7559 |
| 284.5198 |
| 284.3109 |
| 282.2934 |
| 287.2376 |
| 288.8841 |
| 289.0979 |
| 286.2323 |
| 290.2963 |
| 292.5263 |
| 291.9983 |
| 288.1873 |
| 288.7767 |
| 289.1832 |
| 291.1648 |
| 297.6751 |
| 296.9535 |
| 297.0203 |
| 301.4768 |
| 301.6752 |
| 301.7168 |
| 303.0272 |
| 302.3246 |
| 302.8579 |
| 302.8503 |
| 302.4487 |
| 300.9355 |
| 302.5755 |
| 301.3590 |
| 301.6584 |
| 301.6506 |
| 302.2128 |
| 300.6591 |
| 301.1835 |
| 304.5704 |
| 305.0463 |
| 305.4144 |
| 304.7751 |
| 304.0733 |
| 304.5732 |
| 305.9333 |
| 306.5987 |
| 307.8293 |
| 308.6218 |
| 306.8876 |
| 306.8137 |
| 307.3072 |
| 306.1652 |
| 307.8419 |
| 307.2687 |
| 307.2594 |
| 307.7928 |
| 306.8023 |
| 308.8057 |
| 308.5335 |
| 310.9692 |
| 311.9701 |
| 312.6834 |
| 311.6831 |
| 311.4016 |
| 310.5911 |
| 309.7716 |
| 310.0166 |
| 309.7493 |
| 307.8423 |
| 307.6035 |
| 306.1134 |
| 308.5829 |
| 307.2496 |
| 309.9619 |
| 312.1237 |
| 311.5371 |
| 310.5385 |
| 310.0158 |
| 310.9113 |
| 309.7389 |
| 310.7449 |
| 311.5576 |
| 312.2825 |
| 311.8105 |
| 310.1457 |
| 309.1606 |
| 307.5225 |
| 306.5787 |
| 307.6063 |
| 306.0084 |
| 303.9833 |
| 305.6261 |
| 304.8530 |
| 305.7643 |
| 305.2838 |
| 303.7845 |
| 304.3808 |
| 304.9733 |
| 305.2831 |
| 306.1190 |
| 303.5215 |
| 305.2509 |
| 302.9065 |
| 304.2515 |
| 303.4318 |
| 300.2851 |
| 299.4554 |
| 298.7435 |
| 296.7969 |
| 299.0951 |
| 299.9891 |
| 298.2420 |
| 296.2090 |
| 293.8537 |
| 295.3429 |
| 293.2848 |
| 293.8099 |
| 293.5955 |
| 283.2139 |
| 296.5595 |
| 293.3646 |
| 295.6369 |
| 289.9491 |
| 297.7228 |
| 300.5860 |
| 298.1669 |
| 295.0882 |
| 295.0242 |
| 294.8160 |
| 297.1147 |
| 296.8905 |
| 297.6769 |
| 298.0495 |
| 298.9268 |
| 298.7840 |
| 297.5304 |
| 298.0899 |
| 297.1246 |
| 297.5966 |
| 296.4322 |
| 297.2300 |
| 296.2725 |
| 296.9837 |
| 297.1956 |
| 297.1269 |
| 295.3334 |
| 294.5014 |
| 294.4944 |
| 295.4480 |
| 295.1030 |
| 295.8901 |
| 293.3817 |
| 295.7733 |
| 295.5592 |
| 297.5218 |
| 298.2423 |
| 297.5238 |
| 297.9316 |
| 298.6212 |
| 298.0828 |
| 297.9799 |
| 300.4108 |
| 297.7445 |
| 299.2919 |
| 299.5901 |
| 297.9395 |
| 297.4393 |
| 298.5352 |
| 299.1253 |
| 299.2921 |
| 299.7208 |
| 299.8429 |
| 299.7210 |
| 298.7540 |
| 300.3300 |
| 300.5163 |
| 299.8284 |
| 300.4662 |
| 301.1633 |
| 300.5961 |
| 298.9363 |
| 301.0375 |
| 301.5867 |
| 299.7832 |
| 301.6973 |
| 301.4975 |
| 301.1721 |
| 299.0952 |
| 298.6272 |
| 297.1746 |
| 298.9367 |
| 297.9975 |
| 299.9901 |
| 296.6329 |
| 300.0982 |
| 298.9519 |
| 299.5161 |
| 301.7544 |
| 299.9406 |
| 300.4735 |
| 302.5275 |
| 302.2150 |
| 302.0172 |
| 301.5225 |
| 303.1031 |
| 300.2979 |
| 296.6335 |
| 301.3732 |
| 304.5826 |
| 304.2286 |
| 304.2867 |
| 306.1754 |
| 304.4572 |
| 303.8063 |
| 304.6255 |
| 306.9484 |
| 303.5337 |
| 302.4082 |
| 307.0797 |
| 310.5858 |
| 312.1445 |
| 316.0076 |
| 318.8714 |
| 322.1904 |
| 321.1069 |
| 320.1860 |
| 322.8765 |
| 322.8056 |
| 321.2108 |
| 320.9116 |
| 321.8220 |
| 322.4322 |
| 321.2302 |
| 323.7662 |
| 318.8064 |
| 321.4405 |
| 312.8069 |
| 312.7110 |
| 309.7069 |
| 305.6684 |
| 306.8831 |
| 308.8157 |
| 309.0743 |
| 307.0676 |
| 304.2948 |
| 295.3105 |
| 295.1024 |
| 295.1374 |
| 295.0429 |
| 295.3226 |
| 295.3465 |
| 295.2188 |
| 295.0194 |
| 294.6342 |
| 295.0894 |
| 295.0587 |
| 295.1853 |
| 294.5207 |
| 295.0625 |
| 295.0066 |
| 295.0810 |
| 295.2325 |
| 295.1751 |
| 294.9822 |
| 295.0028 |
| 295.1416 |
| 294.9071 |
| 295.0347 |
| 295.1111 |
| 295.0725 |
| 295.1605 |
| 295.0848 |
| 295.0997 |
| 295.1351 |
| 295.1096 |
| 295.0554 |
| 295.0823 |
| 295.1588 |
| 295.0845 |
| 295.1304 |
| 295.2035 |
| 295.5807 |
| 296.0824 |
| 295.5771 |
| 292.0238 |
| 295.9047 |
| 293.4118 |
| 296.9806 |
| 295.1376 |
| 296.6461 |
| 292.0907 |
| 289.8128 |
| 295.2268 |
| 294.5652 |
| 296.8597 |
| 296.8294 |
| 295.1408 |
| 295.2382 |
| 294.1997 |
| 296.5005 |
| 295.5376 |
| 294.8183 |
| 294.4793 |
| 295.0779 |
| 295.5699 |
| 295.2921 |
| 294.3255 |
| 294.4508 |
| 295.2425 |
| 295.2798 |
| 294.3951 |
| 291.5995 |
| 207.4473 |
| 208.1735 |
| 287.0757 |
| 209.3027 |
| 208.3289 |
| 231.9693 |
| 206.5509 |
| 230.4735 |
| 209.9926 |
| 211.0070 |
| 211.3968 |
| 208.4868 |
| 209.6089 |
| 232.9309 |
| 210.5800 |
| 207.2799 |
| 208.6296 |
| 207.4525 |
| 205.0441 |
| 225.6821 |
| 228.6435 |
| 208.4024 |
| 207.4865 |
| 202.8647 |
| 223.1925 |
| 203.6191 |
| 224.4573 |
| 224.0365 |
| 225.3726 |
| 202.6028 |
| 225.5293 |
| 223.2792 |
| 220.2627 |
| 200.1383 |
| 222.9012 |
| 287.5064 |
| 291.0205 |
| 291.4344 |
| 297.5870 |
| 297.7708 |
| 296.1117 |
| 296.3512 |
| 296.5609 |
| 297.5077 |
| 295.6746 |
| 296.1055 |
| 299.1760 |
| 292.2054 |
| 290.8358 |
| 290.5527 |
| 291.4392 |
| 288.6302 |
| 292.0061 |
| 292.0328 |
| 292.8890 |
| 297.7058 |
| 296.4431 |
| 292.9196 |
| 306.7968 |
| 306.7352 |
| 302.6694 |
| 300.3930 |
| 306.7321 |
| 306.7438 |
| 306.7347 |
| 306.7355 |
| 306.7354 |
| 306.7438 |
| 306.7828 |
| 306.7829 |
| 306.7835 |
| 300.5501 |
| 302.3782 |
| 302.5540 |
| 301.9993 |
| 301.8949 |
| 300.9288 |
| 304.0156 |
| 308.4947 |
| 311.4327 |
| 316.9524 |
| 318.7741 |
| 324.2731 |
| 320.8549 |
| 324.9964 |
| 323.7296 |
| 325.0194 |
| 324.2216 |
| 325.6280 |
| 330.7430 |
| 333.3054 |
| 331.4433 |
| 328.4722 |
| 330.7126 |
| 334.7973 |
| 337.3892 |
| 336.4472 |
| 342.2534 |
| 344.0530 |
| 348.5245 |
| 348.9910 |
| 349.8731 |
| 350.2508 |
| 352.5202 |
| 354.9518 |
| 354.5590 |
| 356.6579 |
| 354.3981 |
| 353.6100 |
| 354.5630 |
| 354.6106 |
| 355.5305 |
| 357.2796 |
| 358.6179 |
| 361.6578 |
| 360.9644 |
| 359.6637 |
| 360.3660 |
| 358.0350 |
| 358.8976 |
| 360.4745 |
| 362.8990 |
| 361.7243 |
| 358.3502 |
| 358.0112 |
| 357.2573 |
| 355.4112 |
| 352.4400 |
| 356.4750 |
| 353.1806 |
| 356.3273 |
| 355.0810 |
| 359.3684 |
| 356.9024 |
| 358.6103 |
| 357.8955 |
| 353.2638 |
| 352.5124 |
| 351.9819 |
| 349.2736 |
| 352.1395 |
| 359.5526 |
| 356.5784 |
| 353.4140 |
| 353.8906 |
| 352.4895 |
| 352.0130 |
| 347.8417 |
| 344.9074 |
| 344.1277 |
| 348.5764 |
| 347.5669 |
| 346.9253 |
| 345.7800 |
| 345.8506 |
| 343.3734 |
| 340.3256 |
| 334.9956 |
| 340.1210 |
| 341.9346 |
| 348.1556 |
| 345.0469 |
| 340.0747 |
| 337.1582 |
| 335.5467 |
| 338.4099 |
| 341.3482 |
| 340.9312 |
| 340.4305 |
| 340.4837 |
| 338.9105 |
| 334.4915 |
| 336.1503 |
| 338.2567 |
| 339.3485 |
| 339.4600 |
| 342.0637 |
| 348.1395 |
| 349.0120 |
| 352.9649 |
| 350.6323 |
| 347.1192 |
| 348.4987 |
| 342.1278 |
| 343.9864 |
| 344.2002 |
| 343.0298 |
| 337.1191 |
| 340.2008 |
| 338.1766 |
| 332.7882 |
| 331.5910 |
| 333.3536 |
| 336.3546 |
| 340.4140 |
| 337.8396 |
| 338.1230 |
| 335.7647 |
| 336.8622 |
| 341.3642 |
| 332.8623 |
| 327.7802 |
| 326.2798 |
| 321.2419 |
| 321.4206 |
| 322.8253 |
| 319.3272 |
| 315.6260 |
| 318.4172 |
| 320.3461 |
| 328.2056 |
| 325.5977 |
| 328.6279 |
| 326.4651 |
| 324.5569 |
| 327.3782 |
| 332.7185 |
| 335.0415 |
| 339.8870 |
| 344.6150 |
| 342.4384 |
| 340.1629 |
| 341.1846 |
| 347.3903 |
| 346.5608 |
| 343.3194 |
| 342.1895 |
| 344.5576 |
| 348.6691 |
| 345.6042 |
| 344.9225 |
| 340.4748 |
| 341.9110 |
| 339.2765 |
| 330.1425 |
| 332.0009 |
| 337.1669 |
| 340.3172 |
| 339.6057 |
| 344.8694 |
| 53.4058 |
| 53.7988 |
| 53.3904 |
| 53.3313 |
| 53.3455 |
| 56.3763 |
| 55.8191 |
| 55.4846 |
| 54.7573 |
| 53.6773 |
| 54.3962 |
| 54.3964 |
| 54.4091 |
| 54.3974 |
| 53.7155 |
| 53.8109 |
| 53.7059 |
| 53.7488 |
| 54.2916 |
| 54.4999 |
| 54.5064 |
| 53.8250 |
| 54.5323 |
| 54.1113 |
| 54.0056 |
| 54.1457 |
| 54.1302 |
| 55.9829 |
| 55.9570 |
| 58.6164 |
| 59.6458 |
| 61.4870 |
| 60.4369 |
| 59.1644 |
| 59.8079 |
| 58.9860 |
| 58.1343 |
| 58.6818 |
| 57.8040 |
| 58.1336 |
| 57.3398 |
| 56.6339 |
| 55.6893 |
| 56.1644 |
| 56.7377 |
| 56.2412 |
| 55.1582 |
| 53.4669 |
| 55.3180 |
| 54.4539 |
| 54.4882 |
| 54.9876 |
| 55.0333 |
| 54.4708 |
| 56.4526 |
| 56.4684 |
| 57.6701 |
| 57.7216 |
| 58.1375 |
| 58.3962 |
| 57.7498 |
| 56.7938 |
| 55.8470 |
| 54.1797 |
| 53.0456 |
| 53.3489 |
| 52.6270 |
| 52.6795 |
| 53.1430 |
| 54.9161 |
| 54.1867 |
| 53.5896 |
| 53.6940 |
| 52.0748 |
| 51.9264 |
| 51.1269 |
| 51.3476 |
| 50.7489 |
| 49.5659 |
| 50.9948 |
| 51.2199 |
| 51.1657 |
| 53.7276 |
| 54.8569 |
| 55.1979 |
| 55.6687 |
| 56.2969 |
| 55.8004 |
| 55.8220 |
| 55.8081 |
| 56.7910 |
| 56.6085 |
| 56.0411 |
| 56.4641 |
| 56.3847 |
| 56.6687 |
| 57.6534 |
| 58.6400 |
| 59.5364 |
| 60.2098 |
| 59.6082 |
| 59.7108 |
| 59.5548 |
| 60.7211 |
| 61.2905 |
| 62.3720 |
| 62.1545 |
| 62.1388 |
| 62.2154 |
| 61.3488 |
| 61.9662 |
| 61.5484 |
| 60.9214 |
| 60.2853 |
| 60.4219 |
| 60.4605 |
| 60.0533 |
| 59.1228 |
| 58.8856 |
| 59.0893 |
| 58.0720 |
| 58.5941 |
| 59.0059 |
| 58.8467 |
| 58.6647 |
| 57.6635 |
| 57.3443 |
| 58.0123 |
| 57.1591 |
| 57.1106 |
| 57.2029 |
| 58.6576 |
| 57.7890 |
| 55.6705 |
| 56.0011 |
| 54.5639 |
| 54.1545 |
| 53.4955 |
| 54.8089 |
| 55.6983 |
| 54.4294 |
| 55.8657 |
| 53.7987 |
| 51.8048 |
| 51.9781 |
| 52.8075 |
| 52.6510 |
| 53.6626 |
| 52.6153 |
| 53.5855 |
| 54.3714 |
| 55.2760 |
| 55.9976 |
| 58.8384 |
| 57.6474 |
| 55.6641 |
| 53.0264 |
| 51.9978 |
| 52.7099 |
| 52.2365 |
| 53.1804 |
| 52.9076 |
| 51.3375 |
| 55.3785 |
| 56.2745 |
| 56.2595 |
| 59.2064 |
| 60.0501 |
| 58.4251 |
| 58.6297 |
| 60.3260 |
| 60.9256 |
| 60.6540 |
| 61.9341 |
| 64.2199 |
| 64.9547 |
| 65.4310 |
| 65.3390 |
| 64.5828 |
| 65.0519 |
| 64.0420 |
| 63.7879 |
| 65.1103 |
| 64.0292 |
| 65.0227 |
| 64.2782 |
| 63.6719 |
| 63.7830 |
| 64.4912 |
| 65.5854 |
| 65.4692 |
| 64.7611 |
| 65.2283 |
| 63.6268 |
| 65.0612 |
| 63.2957 |
| 62.7207 |
| 61.1215 |
| 60.3714 |
| 60.0084 |
| 61.1692 |
| 60.8571 |
| 59.7479 |
| 61.4502 |
| 60.7573 |
| 60.7396 |
| 59.4104 |
| 59.3844 |
| 60.7166 |
| 60.5188 |
| 61.2588 |
| 60.4675 |
| 60.1591 |
| 59.7730 |
| 59.3682 |
| 58.4439 |
| 58.6603 |
| 58.3169 |
| 58.7058 |
| 58.2342 |
| 57.2502 |
| 56.4978 |
| 56.2425 |
| 56.3618 |
| 55.5999 |
| 56.3226 |
| 57.0020 |
| 56.3446 |
| 57.0135 |
| 56.8537 |
| 56.2059 |
| 56.0578 |
| 66.2715 |
| 66.0013 |
| 65.7506 |
| 66.4000 |
| 66.2341 |
| 66.1881 |
| 66.7012 |
| 67.0315 |
| 66.9823 |
| 66.7427 |
| 66.7291 |
| 65.8290 |
| 65.7995 |
| 65.3068 |
| 65.4946 |
| 64.7672 |
| 64.4127 |
| 64.6645 |
| 64.6559 |
| 63.7715 |
| 63.6364 |
| 63.6093 |
| 63.6983 |
| 63.6884 |
| 64.0386 |
| 64.8481 |
| 64.9467 |
| 64.4673 |
| 64.8852 |
| 65.5273 |
| 64.5602 |
| 63.2122 |
| 63.1700 |
| 62.5511 |
| 62.6218 |
| 61.8054 |
| 61.6223 |
| 62.0661 |
| 62.4500 |
| 62.8678 |
| 62.3356 |
| 62.6019 |
| 63.2663 |
| 63.0107 |
| 63.5972 |
| 62.6165 |
| 63.2630 |
| 62.8422 |
| 62.2002 |
| 61.7489 |
| 62.7864 |
| 62.9697 |
| 61.8445 |
| 62.0122 |
| 61.8896 |
| 63.7958 |
| 62.8138 |
| 62.7837 |
| 63.1999 |
| 62.8118 |
| 61.7254 |
| 60.8783 |
| 59.5503 |
| 59.5702 |
| 59.4053 |
| 59.2008 |
| 59.9532 |
| 52.8250 |
| 0.7657 |
| 0.7552 |
| 0.7603 |
| 0.7574 |
| 0.7633 |
| 0.7700 |
| 0.7822 |
| 0.7717 |
| 0.7695 |
| 0.7635 |
| 0.7554 |
| 0.7632 |
| 0.7599 |
| 0.7499 |
| 0.7470 |
| 0.7525 |
| 0.7464 |
| 0.7534 |
| 0.7660 |
| 0.7608 |
| 0.7659 |
| 0.7702 |
| 0.7602 |
| 0.7665 |
| 0.7731 |
| 0.7845 |
| 0.7989 |
| 0.7829 |
| 0.7790 |
| 0.7883 |
| 0.7881 |
| 0.7785 |
| 0.7688 |
| 0.7686 |
| 0.7649 |
| 0.7579 |
| 0.7749 |
| 0.7786 |
| 0.7685 |
| 0.7818 |
| 0.7946 |
| 0.7992 |
| 0.8042 |
| 0.8172 |
| 0.8197 |
| 0.8261 |
| 0.8264 |
| 0.8264 |
| 0.8210 |
| 0.8275 |
| 0.8410 |
| 0.8520 |
| 0.8410 |
| 0.8447 |
| 0.8319 |
| 0.8262 |
| 0.8185 |
| 0.8307 |
| 0.8324 |
| 0.8337 |
| 0.8349 |
| 0.8605 |
| 0.8619 |
| 0.8523 |
| 0.8453 |
| 0.8560 |
| 0.8440 |
| 0.8302 |
| 0.8256 |
| 0.8234 |
| 0.8123 |
| 0.8152 |
| 0.7948 |
| 0.7896 |
| 0.7840 |
| 0.7809 |
| 0.7729 |
| 0.7795 |
| 0.7691 |
| 0.7676 |
| 0.7808 |
| 0.7864 |
| 0.7804 |
| 0.7679 |
| 0.7748 |
| 0.7909 |
| 0.7846 |
| 0.7830 |
| 0.7779 |
| 0.7718 |
| 0.7647 |
| 0.7850 |
| 0.7771 |
| 0.7627 |
| 0.7660 |
| 0.7546 |
| 0.7616 |
| 0.7550 |
| 0.7674 |
| 0.7709 |
| 0.7683 |
| 0.7756 |