Historia de las tarifas diarias LTL /KZT desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 litas lituana = 172.9831 tenge kazako
el mínimo en
1 litas lituana = 42.4619 tenge kazako
la historia precio de KZT / LTL
Date | LTL/KZT |
| 139.3979 |
| 139.4469 |
| 140.9061 |
| 141.0771 |
| 141.7801 |
| 140.8827 |
| 143.2027 |
| 143.8581 |
| 144.2520 |
| 144.1820 |
| 142.6922 |
| 143.3997 |
| 142.4878 |
| 144.8106 |
| 143.0441 |
| 142.7407 |
| 144.6294 |
| 145.3514 |
| 147.6443 |
| 147.8714 |
| 147.1465 |
| 146.3177 |
| 147.3336 |
| 147.0553 |
| 147.9279 |
| 147.4221 |
| 146.6696 |
| 148.3973 |
| 151.3422 |
| 150.2168 |
| 150.6291 |
| 149.3496 |
| 148.9596 |
| 150.1261 |
| 146.8349 |
| 145.6432 |
| 147.7294 |
| 144.9549 |
| 143.7475 |
| 143.5710 |
| 142.9766 |
| 143.3240 |
| 144.5697 |
| 142.7623 |
| 143.4748 |
| 143.8741 |
| 143.5441 |
| 143.0842 |
| 142.7909 |
| 141.6042 |
| 142.2521 |
| 145.1581 |
| 143.3296 |
| 145.5174 |
| 148.1491 |
| 144.9692 |
| 146.5205 |
| 139.7363 |
| 143.0254 |
| 143.4766 |
| 145.5062 |
| 146.4714 |
| 148.2828 |
| 149.7120 |
| 150.0827 |
| 149.0456 |
| 148.0200 |
| 147.5356 |
| 149.2540 |
| 149.2867 |
| 148.7184 |
| 146.8176 |
| 145.0450 |
| 144.8431 |
| 143.6784 |
| 143.4589 |
| 144.7143 |
| 146.4509 |
| 144.6193 |
| 147.0632 |
| 145.4000 |
| 148.9572 |
| 147.6702 |
| 146.6080 |
| 148.4184 |
| 147.4152 |
| 150.3770 |
| 150.8315 |
| 153.0735 |
| 151.0840 |
| 153.6352 |
| 148.3925 |
| 149.1029 |
| 148.1595 |
| 143.5628 |
| 139.1827 |
| 139.2755 |
| 137.7083 |
| 137.0093 |
| 138.6080 |
| 141.0931 |
| 142.5225 |
| 145.4094 |
| 168.2975 |
| 170.9991 |
| 168.1107 |
| 164.0853 |
| 143.2702 |
| 144.6354 |
| 144.9045 |
| 146.0518 |
| 147.0902 |
| 146.5311 |
| 146.3370 |
| 145.5051 |
| 146.0145 |
| 146.9739 |
| 146.2593 |
| 146.9258 |
| 147.0079 |
| 144.9359 |
| 144.2450 |
| 145.2392 |
| 144.9291 |
| 144.3899 |
| 144.1869 |
| 143.5707 |
| 144.0215 |
| 144.4057 |
| 145.3809 |
| 145.8635 |
| 145.8182 |
| 145.7084 |
| 145.0742 |
| 145.2357 |
| 145.1764 |
| 145.2598 |
| 145.5223 |
| 145.9992 |
| 146.6666 |
| 145.3451 |
| 146.4888 |
| 146.7155 |
| 147.7104 |
| 148.0853 |
| 148.8360 |
| 148.1582 |
| 148.0106 |
| 147.2662 |
| 148.0351 |
| 148.2788 |
| 148.2164 |
| 148.2971 |
| 145.9926 |
| 144.4341 |
| 144.3534 |
| 143.4412 |
| 144.1006 |
| 144.5759 |
| 144.4497 |
| 144.5065 |
| 146.1521 |
| 145.4158 |
| 144.8388 |
| 145.0029 |
| 145.8263 |
| 145.7485 |
| 145.8532 |
| 144.4350 |
| 144.9102 |
| 145.4831 |
| 145.0596 |
| 146.6493 |
| 146.7353 |
| 147.0910 |
| 145.9542 |
| 145.0231 |
| 145.4271 |
| 146.2452 |
| 145.4352 |
| 143.0605 |
| 144.6879 |
| 143.8358 |
| 142.8190 |
| 141.5865 |
| 142.1245 |
| 141.1692 |
| 142.7926 |
| 139.8889 |
| 138.3258 |
| 137.2081 |
| 135.1143 |
| 133.5504 |
| 133.9056 |
| 135.4904 |
| 131.6356 |
| 134.1858 |
| 135.4125 |
| 136.9088 |
| 137.1478 |
| 139.5670 |
| 140.6867 |
| 134.7498 |
| 140.5888 |
| 143.1338 |
| 147.3498 |
| 143.3148 |
| 143.9852 |
| 129.0118 |
| 126.3663 |
| 123.4514 |
| 123.5408 |
| 124.0361 |
| 125.7379 |
| 125.7087 |
| 124.5391 |
| 125.3324 |
| 126.5391 |
| 126.9013 |
| 126.6808 |
| 127.4260 |
| 127.4027 |
| 127.8580 |
| 127.1880 |
| 127.9889 |
| 127.9384 |
| 128.0775 |
| 128.0199 |
| 128.6999 |
| 127.8754 |
| 127.3272 |
| 127.2442 |
| 126.9276 |
| 126.6429 |
| 126.7210 |
| 126.5689 |
| 126.9301 |
| 127.1026 |
| 128.2068 |
| 128.1060 |
| 127.3634 |
| 127.1486 |
| 127.0730 |
| 127.2573 |
| 126.8081 |
| 126.3507 |
| 126.9161 |
| 127.5329 |
| 127.8400 |
| 125.8188 |
| 125.2244 |
| 125.9119 |
| 126.6127 |
| 126.9446 |
| 126.4198 |
| 126.4129 |
| 126.8815 |
| 126.1263 |
| 126.2139 |
| 125.6775 |
| 126.3354 |
| 125.5992 |
| 125.9259 |
| 125.7570 |
| 124.6245 |
| 127.6759 |
| 127.1709 |
| 126.2312 |
| 127.1302 |
| 125.9477 |
| 128.6656 |
| 123.3833 |
| 123.1027 |
| 122.0311 |
| 124.0483 |
| 122.9357 |
| 122.3552 |
| 123.2764 |
| 124.1539 |
| 122.2948 |
| 121.3400 |
| 123.4942 |
| 124.2897 |
| 121.6728 |
| 119.2263 |
| 124.6995 |
| 127.6216 |
| 122.5693 |
| 121.4845 |
| 120.4795 |
| 119.9659 |
| 116.8122 |
| 117.3745 |
| 116.8009 |
| 115.7706 |
| 117.0003 |
| 115.4906 |
| 114.4505 |
| 114.9401 |
| 113.8708 |
| 111.8697 |
| 110.7546 |
| 112.4542 |
| 113.3023 |
| 114.2881 |
| 115.0971 |
| 116.0192 |
| 117.5912 |
| 114.5023 |
| 113.6613 |
| 114.4581 |
| 114.8234 |
| 114.5959 |
| 113.8074 |
| 114.1086 |
| 116.7495 |
| 115.1399 |
| 115.8744 |
| 114.8425 |
| 117.4558 |
| 114.9155 |
| 115.4043 |
| 114.3448 |
| 114.1321 |
| 114.6048 |
| 114.1584 |
| 114.0601 |
| 113.3375 |
| 112.5035 |
| 109.9542 |
| 109.4552 |
| 111.9696 |
| 112.0717 |
| 112.3495 |
| 111.7983 |
| 111.2588 |
| 111.1783 |
| 108.9911 |
| 108.6012 |
| 109.2790 |
| 108.9776 |
| 106.8174 |
| 107.3595 |
| 106.6223 |
| 107.0356 |
| 105.6910 |
| 106.5096 |
| 105.5093 |
| 103.9020 |
| 102.5006 |
| 102.0528 |
| 101.7971 |
| 102.5385 |
| 104.3513 |
| 103.4057 |
| 102.1423 |
| 101.8523 |
| 102.3025 |
| 102.6588 |
| 103.3960 |
| 103.4179 |
| 104.3577 |
| 103.2915 |
| 102.1901 |
| 104.5307 |
| 105.7469 |
| 105.5744 |
| 106.7447 |
| 108.4696 |
| 109.1618 |
| 108.5117 |
| 109.2651 |
| 109.0692 |
| 109.8191 |
| 108.1867 |
| 109.9311 |
| 111.6071 |
| 111.4190 |
| 113.0341 |
| 111.4090 |
| 109.9815 |
| 108.2087 |
| 108.9091 |
| 108.7944 |
| 109.6675 |
| 110.3226 |
| 111.0238 |
| 110.7107 |
| 116.0465 |
| 111.1688 |
| 110.9985 |
| 112.5729 |
| 113.7815 |
| 115.2563 |
| 112.9728 |
| 109.9989 |
| 108.7882 |
| 109.2375 |
| 108.0123 |
| 110.2423 |
| 108.9357 |
| 110.4161 |
| 108.0007 |
| 109.4187 |
| 108.4369 |
| 109.0942 |
| 108.4589 |
| 108.7758 |
| 109.0074 |
| 112.1542 |
| 112.9562 |
| 111.5670 |
| 113.0712 |
| 110.2499 |
| 109.3497 |
| 111.7985 |
| 114.0214 |
| 118.3747 |
| 117.6069 |
| 115.6723 |
| 119.0188 |
| 114.0067 |
| 109.8645 |
| 107.6527 |
| 104.7558 |
| 105.7837 |
| 99.6425 |
| 96.0807 |
| 94.8998 |
| 95.0548 |
| 96.3475 |
| 97.7575 |
| 90.8667 |
| 90.2531 |
| 91.4901 |
| 90.9788 |
| 89.3731 |
| 89.1348 |
| 89.4782 |
| 87.4554 |
| 79.5179 |
| 79.1251 |
| 65.0342 |
| 61.2183 |
| 60.6956 |
| 60.5603 |
| 60.6509 |
| 59.9974 |
| 60.6158 |
| 60.3951 |
| 60.5986 |
| 61.5180 |
| 61.2400 |
| 60.5130 |
| 63.3819 |
| 63.3496 |
| 62.5271 |
| 62.0523 |
| 63.3148 |
| 63.2351 |
| 63.3722 |
| 63.3213 |
| 63.0818 |
| 63.3006 |
| 63.3350 |
| 63.1753 |
| 63.2713 |
| 61.8815 |
| 62.2053 |
| 62.3326 |
| 62.1136 |
| 61.9570 |
| 61.6533 |
| 62.1021 |
| 62.8131 |
| 63.2864 |
| 64.3144 |
| 64.6061 |
| 65.9520 |
| 64.8301 |
| 65.5757 |
| 65.0986 |
| 65.3563 |
| 65.2494 |
| 65.6779 |
| 66.4979 |
| 67.2578 |
| 66.8924 |
| 66.2696 |
| 66.9012 |
| 67.7166 |
| 68.1237 |
| 68.0828 |
| 69.3248 |
| 69.5941 |
| 70.5042 |
| 70.5807 |
| 70.8163 |
| 71.4255 |
| 71.9215 |
| 72.4112 |
| 72.2906 |
| 72.6692 |
| 72.2393 |
| 72.0466 |
| 72.3333 |
| 72.3355 |
| 72.3426 |
| 72.3250 |
| 72.5458 |
| 73.1506 |
| 73.1933 |
| 72.8885 |
| 72.8955 |
| 72.3906 |
| 72.6163 |
| 72.9335 |
| 73.4517 |
| 73.2248 |
| 73.0070 |
| 73.3404 |
| 61.4467 |
| 61.4453 |
| 60.9570 |
| 61.4871 |
| 60.9322 |
| 61.1871 |
| 61.0441 |
| 61.5260 |
| 61.0477 |
| 61.3848 |
| 61.3268 |
| 60.5611 |
| 59.9079 |
| 59.9255 |
| 59.5018 |
| 60.3901 |
| 61.6641 |
| 60.9998 |
| 60.3484 |
| 60.7066 |
| 60.1838 |
| 59.8780 |
| 59.2890 |
| 58.5995 |
| 58.6569 |
| 59.0217 |
| 58.9768 |
| 59.0931 |
| 59.0530 |
| 58.9198 |
| 58.3829 |
| 57.6228 |
| 56.6478 |
| 57.3444 |
| 57.6241 |
| 58.5180 |
| 58.0336 |
| 57.0821 |
| 56.5398 |
| 56.2708 |
| 56.8322 |
| 57.3264 |
| 57.2364 |
| 57.1722 |
| 57.1422 |
| 56.8635 |
| 56.0377 |
| 56.6705 |
| 56.6197 |
| 56.7845 |
| 56.8049 |
| 57.4883 |
| 58.2268 |
| 58.3700 |
| 59.2030 |
| 58.6510 |
| 58.1836 |
| 58.3507 |
| 57.0848 |
| 57.4609 |
| 57.6170 |
| 57.3626 |
| 56.2344 |
| 56.8693 |
| 56.2900 |
| 55.6142 |
| 55.5720 |
| 55.9062 |
| 56.2404 |
| 56.9859 |
| 56.5927 |
| 56.4353 |
| 56.0164 |
| 56.1131 |
| 56.8114 |
| 55.3752 |
| 54.4465 |
| 54.0312 |
| 53.2556 |
| 53.4428 |
| 53.7585 |
| 53.2256 |
| 52.5983 |
| 52.8538 |
| 53.2975 |
| 54.5632 |
| 53.9430 |
| 54.3646 |
| 53.9452 |
| 53.5804 |
| 53.8030 |
| 54.7039 |
| 55.1417 |
| 55.8465 |
| 56.5744 |
| 56.2067 |
| 55.7676 |
| 56.0765 |
| 56.9976 |
| 56.8755 |
| 56.3682 |
| 56.2318 |
| 56.6322 |
| 57.2624 |
| 56.8459 |
| 56.8407 |
| 56.2460 |
| 56.4416 |
| 55.9297 |
| 54.3873 |
| 54.7964 |
| 55.6124 |
| 55.9859 |
| 55.9311 |
| 56.6872 |
| 57.4229 |
| 57.0305 |
| 57.6553 |
| 58.5741 |
| 58.8990 |
| 59.9545 |
| 59.3953 |
| 58.9984 |
| 58.3192 |
| 57.0986 |
| 57.7624 |
| 58.1608 |
| 58.2877 |
| 60.0569 |
| 61.4189 |
| 61.1998 |
| 60.6791 |
| 60.4052 |
| 60.9584 |
| 60.7747 |
| 59.3782 |
| 59.3740 |
| 61.1898 |
| 60.1662 |
| 60.1716 |
| 60.6299 |
| 61.5164 |
| 60.0700 |
| 59.0369 |
| 59.7252 |
| 60.7273 |
| 62.6582 |
| 61.3483 |
| 60.2105 |
| 60.7731 |
| 60.0482 |
| 59.1483 |
| 59.8268 |
| 58.9760 |
| 59.1440 |
| 58.4798 |
| 57.8534 |
| 56.9828 |
| 57.5794 |
| 58.2463 |
| 57.7418 |
| 56.6418 |
| 54.9995 |
| 56.9685 |
| 55.9906 |
| 56.1367 |
| 56.6351 |
| 56.7352 |
| 56.1959 |
| 58.1465 |
| 58.2820 |
| 59.5050 |
| 59.5250 |
| 59.9454 |
| 60.1595 |
| 59.5835 |
| 58.5637 |
| 57.5821 |
| 55.8442 |
| 54.5825 |
| 54.9040 |
| 54.1407 |
| 54.1691 |
| 54.7077 |
| 56.5072 |
| 55.9464 |
| 55.1608 |
| 55.3436 |
| 53.6670 |
| 53.4693 |
| 52.6885 |
| 52.6919 |
| 52.2196 |
| 50.9674 |
| 52.2137 |
| 52.4660 |
| 52.4696 |
| 56.4494 |
| 56.4648 |
| 57.3949 |
| 57.4029 |
| 57.3964 |
| 57.3707 |
| 57.9040 |
| 57.3277 |
| 58.3771 |
| 57.9018 |
| 57.9018 |
| 58.2345 |
| 58.3141 |
| 58.6176 |
| 59.6297 |
| 60.7078 |
| 61.5918 |
| 62.3504 |
| 61.8566 |
| 61.9478 |
| 61.8063 |
| 63.1316 |
| 63.7879 |
| 64.6763 |
| 64.4895 |
| 64.7517 |
| 65.4964 |
| 64.5540 |
| 65.5563 |
| 65.1334 |
| 64.4284 |
| 63.8754 |
| 64.0425 |
| 64.0484 |
| 63.6378 |
| 62.5675 |
| 62.3267 |
| 62.5329 |
| 61.4799 |
| 62.0135 |
| 62.4455 |
| 62.3082 |
| 62.1445 |
| 60.9295 |
| 60.5346 |
| 61.2421 |
| 60.3741 |
| 60.2042 |
| 60.4165 |
| 61.8821 |
| 60.8162 |
| 58.7573 |
| 59.1905 |
| 57.7323 |
| 57.3004 |
| 56.3864 |
| 58.0608 |
| 59.1112 |
| 57.8727 |
| 59.3197 |
| 56.0862 |
| 54.7596 |
| 54.9958 |
| 55.7134 |
| 55.1740 |
| 55.9089 |
| 45.2100 |
| 45.8514 |
| 46.9547 |
| 46.9611 |
| 47.6303 |
| 49.9784 |
| 48.6831 |
| 47.2195 |
| 44.8446 |
| 43.9412 |
| 44.4320 |
| 44.0725 |
| 44.8216 |
| 44.6069 |
| 43.2285 |
| 46.5981 |
| 47.3691 |
| 47.3766 |
| 49.8036 |
| 50.4889 |
| 48.9380 |
| 49.2313 |
| 50.6996 |
| 51.2407 |
| 51.1338 |
| 52.2273 |
| 54.1804 |
| 54.8100 |
| 55.2826 |
| 55.1404 |
| 54.6524 |
| 55.1520 |
| 54.2908 |
| 54.0587 |
| 55.1826 |
| 54.2241 |
| 55.0298 |
| 54.4455 |
| 53.9086 |
| 53.9387 |
| 54.5760 |
| 55.4514 |
| 55.3092 |
| 54.8226 |
| 55.2680 |
| 53.8099 |
| 55.1238 |
| 53.6618 |
| 53.1346 |
| 51.8285 |
| 50.9206 |
| 50.7229 |
| 51.6366 |
| 51.3796 |
| 50.5319 |
| 51.9398 |
| 51.4743 |
| 51.4429 |
| 50.4394 |
| 50.3354 |
| 51.4796 |
| 51.3401 |
| 51.8377 |
| 51.2303 |
| 50.9871 |
| 50.7757 |
| 50.3349 |
| 49.5312 |
| 49.7035 |
| 49.4945 |
| 49.8370 |
| 49.5807 |
| 48.8982 |
| 48.5240 |
| 49.3869 |
| 49.9732 |
| 48.8551 |
| 49.5414 |
| 49.7922 |
| 48.8848 |
| 48.8230 |
| 48.6615 |
| 48.0828 |
| 47.9223 |
| 47.7577 |
| 47.4844 |
| 47.1290 |
| 47.5922 |
| 47.4181 |
| 46.7721 |
| 47.0960 |
| 46.8295 |
| 47.3465 |
| 47.4796 |
| 47.7828 |
| 47.7786 |
| 47.7285 |
| 47.3494 |
| 47.5837 |
| 47.0859 |
| 47.5214 |
| 46.9781 |
| 47.3323 |
| 46.7151 |
| 46.9481 |
| 47.1778 |
| 47.0348 |
| 46.8818 |
| 47.2717 |
| 48.3698 |
| 48.8880 |
| 48.4670 |
| 48.8547 |
| 49.2895 |
| 48.5859 |
| 47.5919 |
| 47.5090 |
| 47.0795 |
| 47.0814 |
| 46.4884 |
| 46.3162 |
| 46.6077 |
| 46.6663 |
| 46.9422 |
| 46.3409 |
| 46.4584 |
| 46.6897 |
| 46.4289 |
| 46.5085 |
| 45.1630 |
| 45.2227 |
| 43.7248 |
| 43.0189 |
| 42.8515 |
| 43.6638 |
| 43.8187 |
| 43.5982 |
| 43.4709 |
| 43.7266 |
| 44.9762 |
| 44.9761 |
| 44.9015 |
| 44.9826 |
| 45.5699 |
| 45.1469 |
| 44.2138 |
| 44.9583 |
| 45.1220 |
| 44.8793 |
| 44.5873 |
| 44.9209 |
| 44.5213 |
| 45.0764 |
| 44.7288 |
| 45.2003 |
| 45.2621 |
| 45.7577 |
| 46.2449 |
| 47.1534 |
| 46.7461 |
| 46.8018 |
| 45.8890 |
| 45.8739 |
| 46.3742 |
| 46.2806 |
| 45.6920 |
| 45.5572 |
| 45.7761 |
| 45.5146 |
| 45.9273 |
| 46.6518 |
| 46.2360 |
| 46.6766 |
| 46.7869 |
| 46.1919 |
| 46.7191 |
| 47.1800 |
| 47.7632 |
| 48.9362 |
| 48.1523 |
| 47.9584 |
| 48.4397 |
| 48.6516 |
| 48.0679 |
| 47.4703 |
| 47.3874 |
| 47.1411 |
| 46.7414 |
| 47.7128 |
| 47.6751 |
| 46.8132 |
| 46.9004 |
| 47.8817 |
| 47.5595 |
| 48.1391 |
| 48.4703 |
| 49.0010 |
| 49.6290 |
| 49.1748 |
| 49.1422 |
| 49.1952 |
| 49.2831 |
| 49.8896 |
| 50.3032 |
| 49.7381 |
| 49.9231 |
| 49.1894 |
| 48.9690 |
| 48.2924 |
| 49.1250 |
| 49.2592 |
| 49.2645 |
| 49.3723 |
| 50.8430 |
| 50.9325 |
| 50.2994 |
| 50.0003 |
| 50.5965 |
| 49.8954 |
| 49.0395 |
| 49.0416 |
| 49.1548 |
| 48.6952 |
| 49.0316 |
| 48.0095 |
| 47.9603 |
| 47.8956 |
| 47.8173 |
| 47.5317 |
| 48.0893 |
| 47.5578 |
| 47.6684 |
| 48.4627 |
| 48.3566 |
| 48.1529 |
| 47.5701 |
| 47.8335 |
| 48.6417 |
| 48.1813 |
| 48.3012 |
| 48.3055 |
| 47.9068 |
| 47.3365 |
| 48.5286 |
| 48.3605 |
| 47.4399 |
| 47.6209 |
| 47.1348 |
| 47.8551 |
| 47.4887 |
| 48.0007 |
| 48.4667 |
| 48.3304 |
| 48.8555 |