Lịch sử của giá hàng ngày LTL /KZT kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Litas Lít-va = 172.9831 Tenge Kazakhstan
tối thiểu trên
1 Litas Lít-va = 42.4619 Tenge Kazakhstan
Date | LTL/KZT |
---|---|
139.3979 | |
139.4469 | |
140.9061 | |
141.0771 | |
141.7801 | |
140.8827 | |
143.2027 | |
143.8581 | |
144.2520 | |
144.1820 | |
142.6922 | |
143.3997 | |
142.4878 | |
144.8106 | |
143.0441 | |
142.7407 | |
144.6294 | |
145.3514 | |
147.6443 | |
147.8714 | |
147.1465 | |
146.3177 | |
147.3336 | |
147.0553 | |
147.9279 | |
147.4221 | |
146.6696 | |
148.3973 | |
151.3422 | |
150.2168 | |
150.6291 | |
149.3496 | |
148.9596 | |
150.1261 | |
146.8349 | |
145.6432 | |
147.7294 | |
144.9549 | |
143.7475 | |
143.5710 | |
142.9766 | |
143.3240 | |
144.5697 | |
142.7623 | |
143.4748 | |
143.8741 | |
143.5441 | |
143.0842 | |
142.7909 | |
141.6042 | |
142.2521 | |
145.1581 | |
143.3296 | |
145.5174 | |
148.1491 | |
144.9692 | |
146.5205 | |
139.7363 | |
143.0254 | |
143.4766 | |
145.5062 | |
146.4714 | |
148.2828 | |
149.7120 | |
150.0827 | |
149.0456 | |
148.0200 | |
147.5356 | |
149.2540 | |
149.2867 | |
148.7184 | |
146.8176 | |
145.0450 | |
144.8431 | |
143.6784 | |
143.4589 | |
144.7143 | |
146.4509 | |
144.6193 | |
147.0632 | |
145.4000 | |
148.9572 | |
147.6702 | |
146.6080 | |
148.4184 | |
147.4152 | |
150.3770 | |
150.8315 | |
153.0735 | |
151.0840 | |
153.6352 | |
148.3925 | |
149.1029 | |
148.1595 | |
143.5628 | |
139.1827 | |
139.2755 | |
137.7083 | |
137.0093 | |
138.6080 | |
141.0931 | |
142.5225 | |
145.4094 | |
168.2975 | |
170.9991 | |
168.1107 | |
164.0853 | |
143.2702 | |
144.6354 | |
144.9045 | |
146.0518 | |
147.0902 | |
146.5311 | |
146.3370 | |
145.5051 | |
146.0145 | |
146.9739 | |
146.2593 | |
146.9258 | |
147.0079 | |
144.9359 | |
144.2450 | |
145.2392 | |
144.9291 | |
144.3899 | |
144.1869 | |
143.5707 | |
144.0215 | |
144.4057 | |
145.3809 | |
145.8635 | |
145.8182 | |
145.7084 | |
145.0742 | |
145.2357 | |
145.1764 | |
145.2598 | |
145.5223 | |
145.9992 | |
146.6666 | |
145.3451 | |
146.4888 | |
146.7155 | |
147.7104 | |
148.0853 | |
148.8360 | |
148.1582 | |
148.0106 | |
147.2662 | |
148.0351 | |
148.2788 | |
148.2164 | |
148.2971 | |
145.9926 | |
144.4341 | |
144.3534 | |
143.4412 | |
144.1006 | |
144.5759 | |
144.4497 | |
144.5065 | |
146.1521 | |
145.4158 | |
144.8388 | |
145.0029 | |
145.8263 | |
145.7485 | |
145.8532 | |
144.4350 | |
144.9102 | |
145.4831 | |
145.0596 | |
146.6493 | |
146.7353 | |
147.0910 | |
145.9542 | |
145.0231 | |
145.4271 | |
146.2452 | |
145.4352 | |
143.0605 | |
144.6879 | |
143.8358 | |
142.8190 | |
141.5865 | |
142.1245 | |
141.1692 | |
142.7926 | |
139.8889 | |
138.3258 | |
137.2081 | |
135.1143 | |
133.5504 | |
133.9056 | |
135.4904 | |
131.6356 | |
134.1858 | |
135.4125 | |
136.9088 | |
137.1478 | |
139.5670 | |
140.6867 | |
134.7498 | |
140.5888 | |
143.1338 | |
147.3498 | |
143.3148 | |
143.9852 | |
129.0118 | |
126.3663 | |
123.4514 | |
123.5408 | |
124.0361 | |
125.7379 | |
125.7087 | |
124.5391 | |
125.3324 | |
126.5391 | |
126.9013 | |
126.6808 | |
127.4260 | |
127.4027 | |
127.8580 | |
127.1880 | |
127.9889 | |
127.9384 | |
128.0775 | |
128.0199 | |
128.6999 | |
127.8754 | |
127.3272 | |
127.2442 | |
126.9276 | |
126.6429 | |
126.7210 | |
126.5689 | |
126.9301 | |
127.1026 | |
128.2068 | |
128.1060 | |
127.3634 | |
127.1486 | |
127.0730 | |
127.2573 | |
126.8081 | |
126.3507 | |
126.9161 | |
127.5329 | |
127.8400 | |
125.8188 | |
125.2244 | |
125.9119 | |
126.6127 | |
126.9446 | |
126.4198 | |
126.4129 | |
126.8815 | |
126.1263 | |
126.2139 | |
125.6775 | |
126.3354 | |
125.5992 | |
125.9259 | |
125.7570 | |
124.6245 | |
127.6759 | |
127.1709 | |
126.2312 | |
127.1302 | |
125.9477 | |
128.6656 | |
123.3833 | |
123.1027 | |
122.0311 | |
124.0483 | |
122.9357 | |
122.3552 | |
123.2764 | |
124.1539 | |
122.2948 | |
121.3400 | |
123.4942 | |
124.2897 | |
121.6728 | |
119.2263 | |
124.6995 | |
127.6216 | |
122.5693 | |
121.4845 | |
120.4795 | |
119.9659 | |
116.8122 | |
117.3745 | |
116.8009 | |
115.7706 | |
117.0003 | |
115.4906 | |
114.4505 | |
114.9401 | |
113.8708 | |
111.8697 | |
110.7546 | |
112.4542 | |
113.3023 | |
114.2881 | |
115.0971 | |
116.0192 | |
117.5912 | |
114.5023 | |
113.6613 | |
114.4581 | |
114.8234 | |
114.5959 | |
113.8074 | |
114.1086 | |
116.7495 | |
115.1399 | |
115.8744 | |
114.8425 | |
117.4558 | |
114.9155 | |
115.4043 | |
114.3448 | |
114.1321 | |
114.6048 | |
114.1584 | |
114.0601 | |
113.3375 | |
112.5035 | |
109.9542 | |
109.4552 | |
111.9696 | |
112.0717 | |
112.3495 | |
111.7983 | |
111.2588 | |
111.1783 | |
108.9911 | |
108.6012 | |
109.2790 | |
108.9776 | |
106.8174 | |
107.3595 | |
106.6223 | |
107.0356 | |
105.6910 | |
106.5096 | |
105.5093 | |
103.9020 | |
102.5006 | |
102.0528 | |
101.7971 | |
102.5385 | |
104.3513 | |
103.4057 | |
102.1423 | |
101.8523 | |
102.3025 | |
102.6588 | |
103.3960 | |
103.4179 | |
104.3577 | |
103.2915 | |
102.1901 | |
104.5307 | |
105.7469 | |
105.5744 | |
106.7447 | |
108.4696 | |
109.1618 | |
108.5117 | |
109.2651 | |
109.0692 | |
109.8191 | |
108.1867 | |
109.9311 | |
111.6071 | |
111.4190 | |
113.0341 | |
111.4090 | |
109.9815 | |
108.2087 | |
108.9091 | |
108.7944 | |
109.6675 | |
110.3226 | |
111.0238 | |
110.7107 | |
116.0465 | |
111.1688 | |
110.9985 | |
112.5729 | |
113.7815 | |
115.2563 | |
112.9728 | |
109.9989 | |
108.7882 | |
109.2375 | |
108.0123 | |
110.2423 | |
108.9357 | |
110.4161 | |
108.0007 | |
109.4187 | |
108.4369 | |
109.0942 | |
108.4589 | |
108.7758 | |
109.0074 | |
112.1542 | |
112.9562 | |
111.5670 | |
113.0712 | |
110.2499 | |
109.3497 | |
111.7985 | |
114.0214 | |
118.3747 | |
117.6069 | |
115.6723 | |
119.0188 | |
114.0067 | |
109.8645 | |
107.6527 | |
104.7558 | |
105.7837 | |
99.6425 | |
96.0807 | |
94.8998 | |
95.0548 | |
96.3475 | |
97.7575 | |
90.8667 | |
90.2531 | |
91.4901 | |
90.9788 | |
89.3731 | |
89.1348 | |
89.4782 | |
87.4554 | |
79.5179 | |
79.1251 | |
65.0342 | |
61.2183 | |
60.6956 | |
60.5603 | |
60.6509 | |
59.9974 | |
60.6158 | |
60.3951 | |
60.5986 | |
61.5180 | |
61.2400 | |
60.5130 | |
63.3819 | |
63.3496 | |
62.5271 | |
62.0523 | |
63.3148 | |
63.2351 | |
63.3722 | |
63.3213 | |
63.0818 | |
63.3006 | |
63.3350 | |
63.1753 | |
63.2713 | |
61.8815 | |
62.2053 | |
62.3326 | |
62.1136 | |
61.9570 | |
61.6533 | |
62.1021 | |
62.8131 | |
63.2864 | |
64.3144 | |
64.6061 | |
65.9520 | |
64.8301 | |
65.5757 | |
65.0986 | |
65.3563 | |
65.2494 | |
65.6779 | |
66.4979 | |
67.2578 | |
66.8924 | |
66.2696 | |
66.9012 | |
67.7166 | |
68.1237 | |
68.0828 | |
69.3248 | |
69.5941 | |
70.5042 | |
70.5807 | |
70.8163 | |
71.4255 | |
71.9215 | |
72.4112 | |
72.2906 | |
72.6692 | |
72.2393 | |
72.0466 | |
72.3333 | |
72.3355 | |
72.3426 | |
72.3250 | |
72.5458 | |
73.1506 | |
73.1933 | |
72.8885 | |
72.8955 | |
72.3906 | |
72.6163 | |
72.9335 | |
73.4517 | |
73.2248 | |
73.0070 | |
73.3404 | |
61.4467 | |
61.4453 | |
60.9570 | |
61.4871 | |
60.9322 | |
61.1871 | |
61.0441 | |
61.5260 | |
61.0477 | |
61.3848 | |
61.3268 | |
60.5611 | |
59.9079 | |
59.9255 | |
59.5018 | |
60.3901 | |
61.6641 | |
60.9998 | |
60.3484 | |
60.7066 | |
60.1838 | |
59.8780 | |
59.2890 | |
58.5995 | |
58.6569 | |
59.0217 | |
58.9768 | |
59.0931 | |
59.0530 | |
58.9198 | |
58.3829 | |
57.6228 | |
56.6478 | |
57.3444 | |
57.6241 | |
58.5180 | |
58.0336 | |
57.0821 | |
56.5398 | |
56.2708 | |
56.8322 | |
57.3264 | |
57.2364 | |
57.1722 | |
57.1422 | |
56.8635 | |
56.0377 | |
56.6705 | |
56.6197 | |
56.7845 | |
56.8049 | |
57.4883 | |
58.2268 | |
58.3700 | |
59.2030 | |
58.6510 | |
58.1836 | |
58.3507 | |
57.0848 | |
57.4609 | |
57.6170 | |
57.3626 | |
56.2344 | |
56.8693 | |
56.2900 | |
55.6142 | |
55.5720 | |
55.9062 | |
56.2404 | |
56.9859 | |
56.5927 | |
56.4353 | |
56.0164 | |
56.1131 | |
56.8114 | |
55.3752 | |
54.4465 | |
54.0312 | |
53.2556 | |
53.4428 | |
53.7585 | |
53.2256 | |
52.5983 | |
52.8538 | |
53.2975 | |
54.5632 | |
53.9430 | |
54.3646 | |
53.9452 | |
53.5804 | |
53.8030 | |
54.7039 | |
55.1417 | |
55.8465 | |
56.5744 | |
56.2067 | |
55.7676 | |
56.0765 | |
56.9976 | |
56.8755 | |
56.3682 | |
56.2318 | |
56.6322 | |
57.2624 | |
56.8459 | |
56.8407 | |
56.2460 | |
56.4416 | |
55.9297 | |
54.3873 | |
54.7964 | |
55.6124 | |
55.9859 | |
55.9311 | |
56.6872 | |
57.4229 | |
57.0305 | |
57.6553 | |
58.5741 | |
58.8990 | |
59.9545 | |
59.3953 | |
58.9984 | |
58.3192 | |
57.0986 | |
57.7624 | |
58.1608 | |
58.2877 | |
60.0569 | |
61.4189 | |
61.1998 | |
60.6791 | |
60.4052 | |
60.9584 | |
60.7747 | |
59.3782 | |
59.3740 | |
61.1898 | |
60.1662 | |
60.1716 | |
60.6299 | |
61.5164 | |
60.0700 | |
59.0369 | |
59.7252 | |
60.7273 | |
62.6582 | |
61.3483 | |
60.2105 | |
60.7731 | |
60.0482 | |
59.1483 | |
59.8268 | |
58.9760 | |
59.1440 | |
58.4798 | |
57.8534 | |
56.9828 | |
57.5794 | |
58.2463 | |
57.7418 | |
56.6418 | |
54.9995 | |
56.9685 | |
55.9906 | |
56.1367 | |
56.6351 | |
56.7352 | |
56.1959 | |
58.1465 | |
58.2820 | |
59.5050 | |
59.5250 | |
59.9454 | |
60.1595 | |
59.5835 | |
58.5637 | |
57.5821 | |
55.8442 | |
54.5825 | |
54.9040 | |
54.1407 | |
54.1691 | |
54.7077 | |
56.5072 | |
55.9464 | |
55.1608 | |
55.3436 | |
53.6670 | |
53.4693 | |
52.6885 | |
52.6919 | |
52.2196 | |
50.9674 | |
52.2137 | |
52.4660 | |
52.4696 | |
56.4494 | |
56.4648 | |
57.3949 | |
57.4029 | |
57.3964 | |
57.3707 | |
57.9040 | |
57.3277 | |
58.3771 | |
57.9018 | |
57.9018 | |
58.2345 | |
58.3141 | |
58.6176 | |
59.6297 | |
60.7078 | |
61.5918 | |
62.3504 | |
61.8566 | |
61.9478 | |
61.8063 | |
63.1316 | |
63.7879 | |
64.6763 | |
64.4895 | |
64.7517 | |
65.4964 | |
64.5540 | |
65.5563 | |
65.1334 | |
64.4284 | |
63.8754 | |
64.0425 | |
64.0484 | |
63.6378 | |
62.5675 | |
62.3267 | |
62.5329 | |
61.4799 | |
62.0135 | |
62.4455 | |
62.3082 | |
62.1445 | |
60.9295 | |
60.5346 | |
61.2421 | |
60.3741 | |
60.2042 | |
60.4165 | |
61.8821 | |
60.8162 | |
58.7573 | |
59.1905 | |
57.7323 | |
57.3004 | |
56.3864 | |
58.0608 | |
59.1112 | |
57.8727 | |
59.3197 | |
56.0862 | |
54.7596 | |
54.9958 | |
55.7134 | |
55.1740 | |
55.9089 | |
45.2100 | |
45.8514 | |
46.9547 | |
46.9611 | |
47.6303 | |
49.9784 | |
48.6831 | |
47.2195 | |
44.8446 | |
43.9412 | |
44.4320 | |
44.0725 | |
44.8216 | |
44.6069 | |
43.2285 | |
46.5981 | |
47.3691 | |
47.3766 | |
49.8036 | |
50.4889 | |
48.9380 | |
49.2313 | |
50.6996 | |
51.2407 | |
51.1338 | |
52.2273 | |
54.1804 | |
54.8100 | |
55.2826 | |
55.1404 | |
54.6524 | |
55.1520 | |
54.2908 | |
54.0587 | |
55.1826 | |
54.2241 | |
55.0298 | |
54.4455 | |
53.9086 | |
53.9387 | |
54.5760 | |
55.4514 | |
55.3092 | |
54.8226 | |
55.2680 | |
53.8099 | |
55.1238 | |
53.6618 | |
53.1346 | |
51.8285 | |
50.9206 | |
50.7229 | |
51.6366 | |
51.3796 | |
50.5319 | |
51.9398 | |
51.4743 | |
51.4429 | |
50.4394 | |
50.3354 | |
51.4796 | |
51.3401 | |
51.8377 | |
51.2303 | |
50.9871 | |
50.7757 | |
50.3349 | |
49.5312 | |
49.7035 | |
49.4945 | |
49.8370 | |
49.5807 | |
48.8982 | |
48.5240 | |
49.3869 | |
49.9732 | |
48.8551 | |
49.5414 | |
49.7922 | |
48.8848 | |
48.8230 | |
48.6615 | |
48.0828 | |
47.9223 | |
47.7577 | |
47.4844 | |
47.1290 | |
47.5922 | |
47.4181 | |
46.7721 | |
47.0960 | |
46.8295 | |
47.3465 | |
47.4796 | |
47.7828 | |
47.7786 | |
47.7285 | |
47.3494 | |
47.5837 | |
47.0859 | |
47.5214 | |
46.9781 | |
47.3323 | |
46.7151 | |
46.9481 | |
47.1778 | |
47.0348 | |
46.8818 | |
47.2717 | |
48.3698 | |
48.8880 | |
48.4670 | |
48.8547 | |
49.2895 | |
48.5859 | |
47.5919 | |
47.5090 | |
47.0795 | |
47.0814 | |
46.4884 | |
46.3162 | |
46.6077 | |
46.6663 | |
46.9422 | |
46.3409 | |
46.4584 | |
46.6897 | |
46.4289 | |
46.5085 | |
45.1630 | |
45.2227 | |
43.7248 | |
43.0189 | |
42.8515 | |
43.6638 | |
43.8187 | |
43.5982 | |
43.4709 | |
43.7266 | |
44.9762 | |
44.9761 | |
44.9015 | |
44.9826 | |
45.5699 | |
45.1469 | |
44.2138 | |
44.9583 | |
45.1220 | |
44.8793 | |
44.5873 | |
44.9209 | |
44.5213 | |
45.0764 | |
44.7288 | |
45.2003 | |
45.2621 | |
45.7577 | |
46.2449 | |
47.1534 | |
46.7461 | |
46.8018 | |
45.8890 | |
45.8739 | |
46.3742 | |
46.2806 | |
45.6920 | |
45.5572 | |
45.7761 | |
45.5146 | |
45.9273 | |
46.6518 | |
46.2360 | |
46.6766 | |
46.7869 | |
46.1919 | |
46.7191 | |
47.1800 | |
47.7632 | |
48.9362 | |
48.1523 | |
47.9584 | |
48.4397 | |
48.6516 | |
48.0679 | |
47.4703 | |
47.3874 | |
47.1411 | |
46.7414 | |
47.7128 | |
47.6751 | |
46.8132 | |
46.9004 | |
47.8817 | |
47.5595 | |
48.1391 | |
48.4703 | |
49.0010 | |
49.6290 | |
49.1748 | |
49.1422 | |
49.1952 | |
49.2831 | |
49.8896 | |
50.3032 | |
49.7381 | |
49.9231 | |
49.1894 | |
48.9690 | |
48.2924 | |
49.1250 | |
49.2592 | |
49.2645 | |
49.3723 | |
50.8430 | |
50.9325 | |
50.2994 | |
50.0003 | |
50.5965 | |
49.8954 | |
49.0395 | |
49.0416 | |
49.1548 | |
48.6952 | |
49.0316 | |
48.0095 | |
47.9603 | |
47.8956 | |
47.8173 | |
47.5317 | |
48.0893 | |
47.5578 | |
47.6684 | |
48.4627 | |
48.3566 | |
48.1529 | |
47.5701 | |
47.8335 | |
48.6417 | |
48.1813 | |
48.3012 | |
48.3055 | |
47.9068 | |
47.3365 | |
48.5286 | |
48.3605 | |
47.4399 | |
47.6209 | |
47.1348 | |
47.8551 | |
47.4887 | |
48.0007 | |
48.4667 | |
48.3304 | |
48.8555 |