Histórico Litas lituano / Tenge cazaque

História das diárias LTL /KZT desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Litas lituano = 180.5465 Tenge cazaque

o mínimo em

1 Litas lituano = 42.4619 Tenge cazaque

história preço de KZT / LTL

Date LTL/KZT
153.2708
153.8372
154.2635
158.0965
158.4663
160.3127
158.8613
160.4681
155.6268
153.3596
153.0172
152.4703
150.7904
153.8881
156.9785
154.2512
156.6437
157.3600
157.5696
163.4741
163.8642
164.1796
162.2813
163.1973
166.9694
166.7493
166.6388
167.0442
168.8325
165.0798
169.7603
169.2118
166.8822
166.3118
168.6444
170.3043
170.5523
170.9004
176.1232
176.1852
175.3303
178.6711
180.3711
179.4887
177.8476
175.8761
177.5133
174.5081
176.7355
177.9726
176.7065
177.8642
174.6317
171.9061
171.0615
172.3835
171.9333
167.7468
166.3060
167.3483
167.3547
165.3333
164.1396
166.9047
167.3547
171.3856
167.6273
166.9529
160.5934
160.1533
159.6673
156.6157
157.4978
157.3585
156.4188
158.5800
162.0092
161.0040
167.0505
165.6421
166.1043
164.2250
163.5062
165.3068
160.5922
165.4662
156.3370
156.9648
157.1027
156.0838
156.3530
153.5729
155.3474
155.5798
155.6221
155.5253
155.9640
154.3672
155.6183
156.4807
154.6088
153.6538
153.6216
150.3461
150.9628
150.8981
152.2580
149.0791
146.3634
142.6315
141.2906
142.7610
140.5517
141.0788
139.7598
139.3979
139.4469
140.9061
141.0771
141.7801
140.8827
143.2027
143.8581
144.2520
144.1820
142.6922
143.3997
142.4878
144.8106
143.0441
142.7407
144.6294
145.3514
147.6443
147.8714
147.1465
146.3177
147.3336
147.0553
147.9279
147.4221
146.6696
148.3973
151.3422
150.2168
150.6291
149.3496
148.9596
150.1261
146.8349
145.6432
147.7294
144.9549
143.7475
143.5710
142.9766
143.3240
144.5697
142.7623
143.4748
143.8741
143.5441
143.0842
142.7909
141.6042
142.2521
145.1581
143.3296
145.5174
148.1491
144.9692
146.5205
139.7363
143.0254
143.4766
145.5062
146.4714
148.2828
149.7120
150.0827
149.0456
148.0200
147.5356
149.2540
149.2867
148.7184
146.8176
145.0450
144.8431
143.6784
143.4589
144.7143
146.4509
144.6193
147.0632
145.4000
148.9572
147.6702
146.6080
148.4184
147.4152
150.3770
150.8315
153.0735
151.0840
153.6352
148.3925
149.1029
148.1595
143.5628
139.1827
139.2755
137.7083
137.0093
138.6080
141.0931
142.5225
145.4094
168.2975
170.9991
168.1107
164.0853
143.2702
144.6354
144.9045
146.0518
147.0902
146.5311
146.3370
145.5051
146.0145
146.9739
146.2593
146.9258
147.0079
144.9359
144.2450
145.2392
144.9291
144.3899
144.1869
143.5707
144.0215
144.4057
145.3809
145.8635
145.8182
145.7084
145.0742
145.2357
145.1764
145.2598
145.5223
145.9992
146.6666
145.3451
146.4888
146.7155
147.7104
148.0853
148.8360
148.1582
148.0106
147.2662
148.0351
148.2788
148.2164
148.2971
145.9926
144.4341
144.3534
143.4412
144.1006
144.5759
144.4497
144.5065
146.1521
145.4158
144.8388
145.0029
145.8263
145.7485
145.8532
144.4350
144.9102
145.4831
145.0596
146.6493
146.7353
147.0910
145.9542
145.0231
145.4271
146.2452
145.4352
143.0605
144.6879
143.8358
142.8190
141.5865
142.1245
141.1692
142.7926
139.8889
138.3258
137.2081
135.1143
133.5504
133.9056
135.4904
131.6356
134.1858
135.4125
136.9088
137.1478
139.5670
140.6867
134.7498
140.5888
143.1338
147.3498
143.3148
143.9852
129.0118
126.3663
123.4514
123.5408
124.0361
125.7379
125.7087
124.5391
125.3324
126.5391
126.9013
126.6808
127.4260
127.4027
127.8580
127.1880
127.9889
127.9384
128.0775
128.0199
128.6999
127.8754
127.3272
127.2442
126.9276
126.6429
126.7210
126.5689
126.9301
127.1026
128.2068
128.1060
127.3634
127.1486
127.0730
127.2573
126.8081
126.3507
126.9161
127.5329
127.8400
125.8188
125.2244
125.9119
126.6127
126.9446
126.4198
126.4129
126.8815
126.1263
126.2139
125.6775
126.3354
125.5992
125.9259
125.7570
124.6245
127.6759
127.1709
126.2312
127.1302
125.9477
128.6656
123.3833
123.1027
122.0311
124.0483
122.9357
122.3552
123.2764
124.1539
122.2948
121.3400
123.4942
124.2897
121.6728
119.2263
124.6995
127.6216
122.5693
121.4845
120.4795
119.9659
116.8122
117.3745
116.8009
115.7706
117.0003
115.4906
114.4505
114.9401
113.8708
111.8697
110.7546
112.4542
113.3023
114.2881
115.0971
116.0192
117.5912
114.5023
113.6613
114.4581
114.8234
114.5959
113.8074
114.1086
116.7495
115.1399
115.8744
114.8425
117.4558
114.9155
115.4043
114.3448
114.1321
114.6048
114.1584
114.0601
113.3375
112.5035
109.9542
109.4552
111.9696
112.0717
112.3495
111.7983
111.2588
111.1783
108.9911
108.6012
109.2790
108.9776
106.8174
107.3595
106.6223
107.0356
105.6910
106.5096
105.5093
103.9020
102.5006
102.0528
101.7971
102.5385
104.3513
103.4057
102.1423
101.8523
102.3025
102.6588
103.3960
103.4179
104.3577
103.2915
102.1901
104.5307
105.7469
105.5744
106.7447
108.4696
109.1618
108.5117
109.2651
109.0692
109.8191
108.1867
109.9311
111.6071
111.4190
113.0341
111.4090
109.9815
108.2087
108.9091
108.7944
109.6675
110.3226
111.0238
110.7107
116.0465
111.1688
110.9985
112.5729
113.7815
115.2563
112.9728
109.9989
108.7882
109.2375
108.0123
110.2423
108.9357
110.4161
108.0007
109.4187
108.4369
109.0942
108.4589
108.7758
109.0074
112.1542
112.9562
111.5670
113.0712
110.2499
109.3497
111.7985
114.0214
118.3747
117.6069
115.6723
119.0188
114.0067
109.8645
107.6527
104.7558
105.7837
99.6425
96.0807
94.8998
95.0548
96.3475
97.7575
90.8667
90.2531
91.4901
90.9788
89.3731
89.1348
89.4782
87.4554
79.5179
79.1251
65.0342
61.2183
60.6956
60.5603
60.6509
59.9974
60.6158
60.3951
60.5986
61.5180
61.2400
60.5130
63.3819
63.3496
62.5271
62.0523
63.3148
63.2351
63.3722
63.3213
63.0818
63.3006
63.3350
63.1753
63.2713
61.8815
62.2053
62.3326
62.1136
61.9570
61.6533
62.1021
62.8131
63.2864
64.3144
64.6061
65.9520
64.8301
65.5757
65.0986
65.3563
65.2494
65.6779
66.4979
67.2578
66.8924
66.2696
66.9012
67.7166
68.1237
68.0828
69.3248
69.5941
70.5042
70.5807
70.8163
71.4255
71.9215
72.4112
72.2906
72.6692
72.2393
72.0466
72.3333
72.3355
72.3426
72.3250
72.5458
73.1506
73.1933
72.8885
72.8955
72.3906
72.6163
72.9335
73.4517
73.2248
73.0070
73.3404
61.4467
61.4453
60.9570
61.4871
60.9322
61.1871
61.0441
61.5260
61.0477
61.3848
61.3268
60.5611
59.9079
59.9255
59.5018
60.3901
61.6641
60.9998
60.3484
60.7066
60.1838
59.8780
59.2890
58.5995
58.6569
59.0217
58.9768
59.0931
59.0530
58.9198
58.3829
57.6228
56.6478
57.3444
57.6241
58.5180
58.0336
57.0821
56.5398
56.2708
56.8322
57.3264
57.2364
57.1722
57.1422
56.8635
56.0377
56.6705
56.6197
56.7845
56.8049
57.4883
58.2268
58.3700
59.2030
58.6510
58.1836
58.3507
57.0848
57.4609
57.6170
57.3626
56.2344
56.8693
56.2900
55.6142
55.5720
55.9062
56.2404
56.9859
56.5927
56.4353
56.0164
56.1131
56.8114
55.3752
54.4465
54.0312
53.2556
53.4428
53.7585
53.2256
52.5983
52.8538
53.2975
54.5632
53.9430
54.3646
53.9452
53.5804
53.8030
54.7039
55.1417
55.8465
56.5744
56.2067
55.7676
56.0765
56.9976
56.8755
56.3682
56.2318
56.6322
57.2624
56.8459
56.8407
56.2460
56.4416
55.9297
54.3873
54.7964
55.6124
55.9859
55.9311
56.6872
57.4229
57.0305
57.6553
58.5741
58.8990
59.9545
59.3953
58.9984
58.3192
57.0986
57.7624
58.1608
58.2877
60.0569
61.4189
61.1998
60.6791
60.4052
60.9584
60.7747
59.3782
59.3740
61.1898
60.1662
60.1716
60.6299
61.5164
60.0700
59.0369
59.7252
60.7273
62.6582
61.3483
60.2105
60.7731
60.0482
59.1483
59.8268
58.9760
59.1440
58.4798
57.8534
56.9828
57.5794
58.2463
57.7418
56.6418
54.9995
56.9685
55.9906
56.1367
56.6351
56.7352
56.1959
58.1465
58.2820
59.5050
59.5250
59.9454
60.1595
59.5835
58.5637
57.5821
55.8442
54.5825
54.9040
54.1407
54.1691
54.7077
56.5072
55.9464
55.1608
55.3436
53.6670
53.4693
52.6885
52.6919
52.2196
50.9674
52.2137
52.4660
52.4696
56.4494
56.4648
57.3949
57.4029
57.3964
57.3707
57.9040
57.3277
58.3771
57.9018
57.9018
58.2345
58.3141
58.6176
59.6297
60.7078
61.5918
62.3504
61.8566
61.9478
61.8063
63.1316
63.7879
64.6763
64.4895
64.7517
65.4964
64.5540
65.5563
65.1334
64.4284
63.8754
64.0425
64.0484
63.6378
62.5675
62.3267
62.5329
61.4799
62.0135
62.4455
62.3082
62.1445
60.9295
60.5346
61.2421
60.3741
60.2042
60.4165
61.8821
60.8162
58.7573
59.1905
57.7323
57.3004
56.3864
58.0608
59.1112
57.8727
59.3197
56.0862
54.7596
54.9958
55.7134
55.1740
55.9089
45.2100
45.8514
46.9547
46.9611
47.6303
49.9784
48.6831
47.2195
44.8446
43.9412
44.4320
44.0725
44.8216
44.6069
43.2285
46.5981
47.3691
47.3766
49.8036
50.4889
48.9380
49.2313
50.6996
51.2407
51.1338
52.2273
54.1804
54.8100
55.2826
55.1404
54.6524
55.1520
54.2908
54.0587
55.1826
54.2241
55.0298
54.4455
53.9086
53.9387
54.5760
55.4514
55.3092
54.8226
55.2680
53.8099
55.1238
53.6618
53.1346
51.8285
50.9206
50.7229
51.6366
51.3796
50.5319
51.9398
51.4743
51.4429
50.4394
50.3354
51.4796
51.3401
51.8377
51.2303
50.9871
50.7757
50.3349
49.5312
49.7035
49.4945
49.8370
49.5807
48.8982
48.5240
49.3869
49.9732
48.8551
49.5414
49.7922
48.8848
48.8230
48.6615
48.0828
47.9223
47.7577
47.4844
47.1290
47.5922
47.4181
46.7721
47.0960
46.8295
47.3465
47.4796
47.7828
47.7786
47.7285
47.3494
47.5837
47.0859
47.5214
46.9781
47.3323
46.7151
46.9481
47.1778
47.0348
46.8818
47.2717
48.3698
48.8880
48.4670
48.8547
49.2895
48.5859
47.5919
47.5090
47.0795
47.0814
46.4884
46.3162
46.6077
46.6663
46.9422
46.3409
46.4584
46.6897
46.4289
46.5085
45.1630
45.2227
43.7248
43.0189
42.8515
43.6638
43.8187
43.5982
43.4709
43.7266